Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nelore Coin Historical Data

NLC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2025 $0.00051
+9.15%
$508,758 $90,728
May 25, 2025 $0.000468
-3.55%
$466,104 $94,420
May 24, 2025 $0.000421
-9.46%
$419,862 $87,897
May 23, 2025 $0.000465
+25.11%
$463,712 $64,075
May 22, 2025 $0.000328
+5.50%
$326,781 $26,420
May 21, 2025 $0.000311
+4.75%
$309,739 $24,722
May 20, 2025 $0.000297
-2.50%
$295,688 $23,723
May 19, 2025 $0.000273
+0.59%
$272,467 $23,549
May 18, 2025 $0.000272
-8.58%
$270,873 $26,206
May 17, 2025 $0.000297
-12.79%
$296,286 $26,092
May 16, 2025 $0.000341
+63.11%
$339,737 $35,337
May 15, 2025 $0.000209
-3.57%
$208,287 $23,703
May 14, 2025 $0.000217
-3.96%
$215,997 $25,182
May 13, 2025 $0.000226
-4.66%
$224,918 $25,332
May 12, 2025 $0.000237
-13.01%
$235,931 $25,867
May 11, 2025 $0.000272
+11.79%
$271,267 $15,822
May 10, 2025 $0.000243
-0.59%
$242,572 $11,371
May 9, 2025 $0.000245
+11.19%
$243,969 $18,071
May 8, 2025 $0.00022
-7.22%
$219,245 $24,877
May 7, 2025 $0.000241
+21.27%
$240,667 $23,057
May 6, 2025 $0.000199
-14.15%
$198,484 $15,901
May 5, 2025 $0.000238
-4.87%
$237,387 $16,432
May 4, 2025 $0.00025
-5.12%
$249,546 $18,012
May 3, 2025 $0.000264
+14.99%
$262,999 $17,281
May 2, 2025 $0.000229
+3.05%
$228,717 $16,559
May 1, 2025 $0.000223
-18.78%
$221,940 $16,164
Apr 30, 2025 $0.000274
+9.94%
$273,264 $26,030
Apr 29, 2025 $0.000134
-1.32%
$-- $15,121
Apr 28, 2025 $0.000136
-28.33%
$135,636 $16,521
Apr 27, 2025 $0.00019
-1.56%
$189,152 $15,124
Apr 26, 2025 $0.000148
-3.20%
$147,894 $16,522
Apr 25, 2025 $0.000153
+23.53%
$152,777 $15,286
Apr 24, 2025 $0.000135
-0.30%
$134,141 $10,192
Apr 23, 2025 $0.000135
+3.29%
$134,539 $14,869
Apr 22, 2025 $0.000131
-8.14%
$130,453 $76,028
Apr 21, 2025 $0.000129
-14.23%
$128,560 $72,848
Apr 20, 2025 $0.000151
-3.95%
$150,186 $70,898
Apr 19, 2025 $0.000157
-0.25%
$156,365 $68,063
Apr 18, 2025 $0.000157
+6.43%
$156,763 $66,732
Apr 17, 2025 $0.000148
-13.00%
$147,395 $64,224
Apr 16, 2025 $0.00017
-2.86%
$169,420 $51,682
Apr 15, 2025 $0.000175
-0.96%
$174,403 $13,935
Apr 14, 2025 $0.000177
+0.34%
$176,296 $58,115
Apr 13, 2025 $0.000176
-1.18%
$175,698 $58,232
Apr 12, 2025 $0.000178
-0.61%
$177,492 $58,066
Apr 11, 2025 $0.000179
+0.17%
$178,688 $38,504
Apr 10, 2025 $0.000179
+0.39%
$178,389 $24,870
Apr 9, 2025 $0.000178
+0.79%
$177,692 $19,899
Apr 8, 2025 $0.000178
-1.56%
$177,074 $6,771
Apr 7, 2025 $0.00018
+1.58%
$179,884 $2,354