Nelore Coin Historical Data

NLC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.000276
-1.30%
$ 275,004 $ 329,353
Dec 12, 2024 $ 0.000279
+1.65%
$ 278,631 $ 304,613
Dec 11, 2024 $ 0.000274
-3.93%
$ 273,562 $ 286,617
Dec 10, 2024 $ 0.000285
-5.44%
$ 284,743 $ 305,133
Dec 9, 2024 $ 0.000302
-0.39%
$ 301,166 $ 308,785
Dec 8, 2024 $ 0.000303
+1.29%
$ 302,240 $ 345,623
Dec 7, 2024 $ 0.000299
+5.28%
$ 298,210 $ 354,322
Dec 6, 2024 $ 0.000284
-0.06%
$ 283,248 $ 322,739
Dec 5, 2024 $ 0.000284
-1.36%
$ 283,420 $ 290,698
Dec 4, 2024 $ 0.000288
+0.94%
$ 287,341 $ 270,292
Dec 3, 2024 $ 0.000285
+0.64%
$ 284,683 $ 287,912
Dec 2, 2024 $ 0.000283
+1.31%
$ 282,883 $ 316,819
Dec 1, 2024 $ 0.00028
-0.93%
$ 279,207 $ 302,323
Nov 30, 2024 $ 0.000282
-5.35%
$ 281,911 $ 301,474
Nov 29, 2024 $ 0.000298
+0.17%
$ 297,786 $ 327,954
Nov 28, 2024 $ 0.000298
-0.40%
$ 297,279 $ 308,875
Nov 27, 2024 $ 0.000299
+0.78%
$ 298,452 $ 339,185
Nov 26, 2024 $ 0.000297
-0.92%
$ 296,267 $ 301,572
Nov 25, 2024 $ 0.0003
-7.12%
$ 299,013 $ 279,257
Nov 24, 2024 $ 0.000323
-5.97%
$ 321,877 $ 265,575
Nov 23, 2024 $ 0.000343
-0.02%
$ 342,362 $ 281,740
Nov 22, 2024 $ 0.000343
+2.25%
$ 342,430 $ 307,706
Nov 21, 2024 $ 0.000336
-0.34%
$ 334,896 $ 301,490
Nov 20, 2024 $ 0.000337
-3.88%
$ 336,022 $ 319,645
Nov 19, 2024 $ 0.000351
-9.11%
$ 349,996 $ 311,330
Nov 18, 2024 $ 0.000386
+1.44%
$ 385,091 $ 320,955
Nov 17, 2024 $ 0.00038
+1.64%
$ 379,666 $ 324,590
Nov 16, 2024 $ 0.000374
+4.25%
$ 373,529 $ 324,211
Nov 15, 2024 $ 0.000359
+1.75%
$ 358,294 $ 316,509
Nov 14, 2024 $ 0.000353
-3.15%
$ 352,133 $ 294,055
Nov 13, 2024 $ 0.000364
+0.56%
$ 363,582 $ 296,305
Nov 12, 2024 $ 0.000362
-6.03%
$ 361,754 $ 273,770
Nov 11, 2024 $ 0.000386
-11.61%
$ 384,834 $ 253,475
Nov 10, 2024 $ 0.000436
-10.40%
$ 435,396 $ 262,903
Nov 9, 2024 $ 0.000487
-5.97%
$ 485,926 $ 246,888
Nov 8, 2024 $ 0.000518
-0.19%
$ 516,804 $ 266,516
Nov 7, 2024 $ 0.000519
-2.28%
$ 517,765 $ 270,019
Nov 6, 2024 $ 0.000531
+6.65%
$ 529,825 $ 245,966
Nov 5, 2024 $ 0.000498
+15.82%
$ 496,882 $ 210,173
Nov 4, 2024 $ 0.000428
+3.92%
$ 427,337 $ 183,808
Nov 3, 2024 $ 0.000412
+0.61%
$ 411,209 $ 214,093
Nov 2, 2024 $ 0.000409
+2.91%
$ 408,640 $ 226,759
Nov 1, 2024 $ 0.000398
+5.82%
$ 397,815 $ 227,185
Oct 31, 2024 $ 0.000376
-7.48%
$ 376,065 $ 206,325
Oct 30, 2024 $ 0.000407
-16.99%
$ 406,511 $ 232,127
Oct 29, 2024 $ 0.00049
-2.55%
$ 489,687 $ 248,942
Oct 28, 2024 $ 0.000503
+1.30%
$ 502,557 $ 223,294
Oct 27, 2024 $ 0.000496
-2.68%
$ 496,166 $ 240,264
Oct 26, 2024 $ 0.00051
-5.19%
$ 509,819 $ 221,040
Oct 25, 2024 $ 0.000538
-12.70%
$ 537,520 $ 208,120