Nelore Coin Historical Data

NLC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 0.0000184
+0.12%
$ 18,356 $ 13,625
Jul 26, 12 PM $ 0.0000184
+0.08%
$ 18,345 $ 13,794
Jul 26, 11 AM $ 0.0000184
+0.09%
$ 18,327 $ 13,626
Jul 26, 10 AM $ 0.0000184
+0.04%
$ 18,313 $ 13,597
Jul 26, 9 AM $ 0.0000184
-0.39%
$ 18,332 $ 13,902
Jul 26, 8 AM $ 0.0000185
-0.45%
$ 18,426 $ 15,201
Jul 26, 7 AM $ 0.0000186
-0.39%
$ 18,529 $ 15,774
Jul 26, 6 AM $ 0.0000187
-0.48%
$ 18,602 $ 16,217
Jul 26, 5 AM $ 0.0000188
-0.38%
$ 18,718 $ 16,192
Jul 26, 4 AM $ 0.0000189
-0.40%
$ 18,817 $ 15,603
Jul 26, 3 AM $ 0.000019
-0.42%
$ 18,911 $ 15,790
Jul 26, 2 AM $ 0.0000191
-0.56%
$ 18,990 $ 15,936
Jul 26, 1 AM $ 0.0000192
-0.60%
$ 19,100 $ 16,316
Jul 26, 12 AM $ 0.0000193
-0.56%
$ 19,216 $ 16,300
Jul 25, 11 PM $ 0.0000194
-0.65%
$ 19,345 $ 16,568
Jul 25, 10 PM $ 0.0000196
-0.37%
$ 19,464 $ 16,419
Jul 25, 9 PM $ 0.0000196
+0.02%
$ 19,538 $ 16,444
Jul 25, 8 PM $ 0.0000196
+0.03%
$ 19,538 $ 17,250
Jul 25, 7 PM $ 0.0000196
+0.02%
$ 19,527 $ 17,435
Jul 25, 6 PM $ 0.0000196
+0.09%
$ 19,523 $ 17,767
Jul 25, 5 PM $ 0.0000196
+0.06%
$ 19,509 $ 18,309
Jul 25, 4 PM $ 0.0000196
+0.11%
$ 19,506 $ 18,602
Jul 25, 3 PM $ 0.0000196
+0.08%
$ 19,482 $ 19,574
Jul 25, 2 PM $ 0.0000195
+0.09%
$ 19,463 $ 22,876
Jul 25, 1 PM $ 0.0000195
+0.09%
$ 19,451 $ 26,164
Jul 25, 12 PM $ 0.0000195
+0.05%
$ 19,433 $ 30,159
Jul 25, 11 AM $ 0.0000195
+0.10%
$ 19,420 $ 31,206
Jul 25, 10 AM $ 0.0000195
+0.08%
$ 19,402 $ 31,820
Jul 25, 9 AM $ 0.0000195
+0.10%
$ 19,378 $ 32,290
Jul 25, 8 AM $ 0.0000194
-0.17%
$ 19,360 $ 31,981
Jul 25, 7 AM $ 0.0000195
-0.34%
$ 19,398 $ 32,523
Jul 25, 6 AM $ 0.0000196
-0.20%
$ 19,475 $ 34,115
Jul 25, 5 AM $ 0.0000196
-0.36%
$ 19,521 $ 35,700
Jul 25, 4 AM $ 0.0000197
-0.30%
$ 19,596 $ 35,951
Jul 25, 3 AM $ 0.0000197
-0.39%
$ 19,652 $ 36,551
Jul 25, 2 AM $ 0.0000198
-0.44%
$ 19,727 $ 36,916
Jul 25, 1 AM $ 0.0000199
-0.37%
$ 19,818 $ 37,457
Jul 25, 12 AM $ 0.00002
-0.33%
$ 19,899 $ 37,361
Jul 24, 11 PM $ 0.0000201
-0.34%
$ 19,987 $ 38,319
Jul 24, 10 PM $ 0.0000202
-0.28%
$ 20,076 $ 38,435
Jul 24, 9 PM $ 0.0000202
-0.37%
$ 20,132 $ 38,802
Jul 24, 8 PM $ 0.0000203
-0.24%
$ 20,233 $ 38,354
Jul 24, 7 PM $ 0.0000204
-0.29%
$ 20,282 $ 38,689
Jul 24, 6 PM $ 0.0000204
-0.56%
$ 20,336 $ 38,626
Jul 24, 5 PM $ 0.0000205
-0.29%
$ 20,454 $ 39,118
Jul 24, 4 PM $ 0.0000206
-0.39%
$ 20,523 $ 38,685
Jul 24, 3 PM $ 0.0000207
-0.03%
$ 20,614 $ 38,670
Jul 24, 2 PM $ 0.0000207
-0.14%
$ 20,629 $ 37,324
Jul 24, 1 PM $ 0.0000208
-0.02%
$ 20,662 $ 35,887
Jul 24, 12 PM $ 0.0000208
-0.01%
$ 20,676 $ 33,781