Nelore Coin Historical Data

NLC Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.0000242
+0.00%
$ 24,089 $ 26,364
May 25, 3 AM $ 0.0000242
+0.04%
$ 24,095 $ 26,045
May 25, 2 AM $ 0.0000242
+0.02%
$ 24,080 $ 26,614
May 25, 1 AM $ 0.0000242
+0.08%
$ 24,076 $ 25,704
May 25, 12 AM $ 0.0000242
+0.07%
$ 24,058 $ 25,207
May 24, 11 PM $ 0.0000242
+0.05%
$ 24,046 $ 25,479
May 24, 10 PM $ 0.0000241
+0.04%
$ 24,026 $ 25,530
May 24, 9 PM $ 0.0000241
+0.10%
$ 24,019 $ 24,703
May 24, 8 PM $ 0.0000241
+0.09%
$ 24,005 $ 26,632
May 24, 7 PM $ 0.0000241
+0.00%
$ 23,986 $ 30,882
May 24, 6 PM $ 0.0000241
+0.13%
$ 23,990 $ 31,192
May 24, 5 PM $ 0.0000241
+0.05%
$ 23,965 $ 32,231
May 24, 4 PM $ 0.000024
+0.08%
$ 23,943 $ 33,218
May 24, 3 PM $ 0.000024
+0.07%
$ 23,935 $ 33,203
May 24, 2 PM $ 0.000024
+0.12%
$ 23,930 $ 34,038
May 24, 1 PM $ 0.000024
+0.06%
$ 23,899 $ 33,158
May 24, 12 PM $ 0.000024
+0.10%
$ 23,881 $ 33,665
May 24, 11 AM $ 0.000024
+0.01%
$ 23,850 $ 33,969
May 24, 10 AM $ 0.000024
+0.07%
$ 23,849 $ 33,909
May 24, 9 AM $ 0.0000239
+0.07%
$ 23,829 $ 33,265
May 24, 8 AM $ 0.0000239
+0.06%
$ 23,812 $ 33,887
May 24, 7 AM $ 0.0000239
-0.09%
$ 23,798 $ 35,578
May 24, 6 AM $ 0.0000239
+0.04%
$ 23,796 $ 40,677
May 24, 5 AM $ 0.0000239
+0.13%
$ 23,783 $ 40,199
May 24, 4 AM $ 0.0000239
-0.01%
$ 23,763 $ 40,798
May 24, 3 AM $ 0.0000239
+0.08%
$ 23,765 $ 40,540
May 24, 2 AM $ 0.0000239
+0.02%
$ 23,749 $ 40,406
May 24, 1 AM $ 0.0000238
-0.05%
$ 23,743 $ 40,675
May 24, 12 AM $ 0.0000239
+0.02%
$ 23,756 $ 40,472
May 23, 11 PM $ 0.0000239
+0.06%
$ 23,748 $ 42,597
May 23, 10 PM $ 0.0000238
+0.05%
$ 23,739 $ 42,821
May 23, 9 PM $ 0.0000238
+0.03%
$ 23,732 $ 42,986
May 23, 8 PM $ 0.0000238
+0.12%
$ 23,729 $ 39,893
May 23, 7 PM $ 0.0000238
+0.06%
$ 23,712 $ 36,636
May 23, 6 PM $ 0.0000238
+0.02%
$ 23,701 $ 39,893
May 23, 5 PM $ 0.0000238
+0.01%
$ 23,688 $ 40,698
May 23, 4 PM $ 0.0000238
+0.05%
$ 23,685 $ 40,441
May 23, 3 PM $ 0.0000238
+0.07%
$ 23,663 $ 40,987
May 23, 2 PM $ 0.0000238
+0.04%
$ 23,654 $ 41,161
May 23, 1 PM $ 0.0000237
-0.01%
$ 23,639 $ 42,380
May 23, 12 PM $ 0.0000237
+0.02%
$ 23,636 $ 41,513
May 23, 11 AM $ 0.0000237
+0.04%
$ 23,636 $ 41,696
May 23, 10 AM $ 0.0000237
+0.02%
$ 23,629 $ 42,290
May 23, 9 AM $ 0.0000237
-0.03%
$ 23,625 $ 43,873
May 23, 8 AM $ 0.0000237
+0.06%
$ 23,636 $ 44,104
May 23, 7 AM $ 0.0000237
+0.00%
$ 23,612 $ 44,485
May 23, 6 AM $ 0.0000237
+0.00%
$ 23,616 $ 41,406
May 23, 5 AM $ 0.0000237
+0.02%
$ 23,613 $ 41,563
May 23, 4 AM $ 0.0000237
+0.02%
$ 23,610 $ 42,551
May 23, 3 AM $ 0.0000237
+0.03%
$ 23,599 $ 42,677