Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nelore Coin Historical Data

NLC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2025 $0.000178
-1.00%
$177,094 $1,919
Apr 5, 2025 $0.000179
-8.09%
$178,887 $2,273
Apr 4, 2025 $0.000195
+1.35%
$194,634 $1,709
Apr 3, 2025 $0.000193
+0.00%
$192,042 $1,613
Apr 2, 2025 $0.000198
+3.35%
$196,926 $1,843
Apr 1, 2025 $0.000191
-5.81%
$190,548 $789
Mar 31, 2025 $0.000193
+2.93%
$192,740 $921
Mar 30, 2025 $0.000188
+10.46%
$187,259 $331
Mar 29, 2025 $0.00017
-16.04%
$169,520 $932
Mar 28, 2025 $0.000203
+1.05%
$201,909 $1,250
Mar 27, 2025 $0.0002
-9.40%
$199,816 $347
Mar 26, 2025 $0.000221
+1.47%
$220,545 $1,137
Mar 25, 2025 $0.000218
+0.05%
$217,356 $72
Mar 24, 2025 $0.000218
-5.50%
$217,256 $63
Mar 23, 2025 $0.000231
-14.24%
$229,913 $92
Mar 22, 2025 $0.000269
+7.86%
$268,082 $100
Mar 21, 2025 $0.00035
+0.00%
$348,806 $1
Mar 20, 2025 $0.00035
+39.94%
$348,806 $2
Mar 19, 2025 $0.00025
+18.42%
$249,480 $1,750
Mar 18, 2025 $0.000211
-14.01%
$210,676 $32
Mar 17, 2025 $0.000246
+16.73%
$244,991 $6
Mar 16, 2025 $0.00021
+1.35%
$209,878 $602
Mar 15, 2025 $0.000208
+9.03%
$207,085 $49
Mar 14, 2025 $0.00019
-9.51%
$189,928 $146
Mar 13, 2025 $0.00021
-0.19%
$209,878 $11
Mar 12, 2025 $0.000211
-6.19%
$210,277 $58
Mar 11, 2025 $0.000225
-4.34%
$224,159 $865
Mar 10, 2025 $0.000235
-9.62%
$234,318 $294
Mar 9, 2025 $0.00026
-3.78%
$259,256 $1,097
Mar 8, 2025 $0.00027
-52.40%
$269,430 $189
Mar 7, 2025 $0.000567
+0.00%
$565,987 $3,042
Mar 6, 2025 $0.000567
+0.00%
$565,987 $2,810
Mar 5, 2025 $0.000567
+0.00%
$565,987 $2,736
Mar 4, 2025 $0.000567
+0.00%
$565,987 $2,357
Mar 3, 2025 $0.000567
+0.00%
$565,987 $15,602
Mar 2, 2025 $0.000567
+0.00%
$565,987 $21,295
Mar 1, 2025 $0.000567
+0.00%
$565,987 $18,610
Feb 28, 2025 $0.000567
+0.00%
$565,987 $18,670
Feb 27, 2025 $0.000567
+0.00%
$565,987 $298,970
Feb 26, 2025 $0.000567
+0.00%
$565,987 $273,303
Feb 25, 2025 $0.000567
+0.00%
$565,987 $263,016
Feb 24, 2025 $0.000567
+0.00%
$565,987 $246,521
Feb 23, 2025 $0.000567
+0.00%
$565,987 $274,865
Feb 22, 2025 $0.000567
+0.00%
$565,987 $297,312
Feb 21, 2025 $0.000567
-0.01%
$565,987 $287,757
Feb 20, 2025 $0.000567
-0.37%
$566,064 $330,205
Feb 19, 2025 $0.00057
+0.04%
$568,134 $310,160
Feb 18, 2025 $0.000569
-0.78%
$567,905 $334,841
Feb 17, 2025 $0.000574
+1.13%
$572,416 $343,353
Feb 16, 2025 $0.000567
+0.14%
$566,011 $341,223