Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nelore Coin Historical Data

NLC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2025 $0.000178
-1.00%
$177,094 $1,919
Apr 5, 2025 $0.000179
-8.09%
$178,887 $2,273
Apr 4, 2025 $0.000195
+1.35%
$194,634 $1,709
Apr 3, 2025 $0.000193
+0.00%
$192,042 $1,613
Apr 2, 2025 $0.000198
+3.35%
$196,926 $1,843
Apr 1, 2025 $0.000191
-5.81%
$190,548 $789
Mar 31, 2025 $0.000193
+2.93%
$192,740 $921
Mar 30, 2025 $0.000188
+10.46%
$187,259 $331
Mar 29, 2025 $0.00017
-16.04%
$169,520 $932
Mar 28, 2025 $0.000203
+1.05%
$201,909 $1,250
Mar 27, 2025 $0.0002
-9.40%
$199,816 $347
Mar 26, 2025 $0.000221
+1.47%
$220,545 $1,137
Mar 25, 2025 $0.000218
+0.05%
$217,356 $72
Mar 24, 2025 $0.000218
-5.50%
$217,256 $63
Mar 23, 2025 $0.000231
-14.24%
$229,913 $92
Mar 22, 2025 $0.000269
+7.86%
$268,082 $100
Mar 21, 2025 $0.00035
+0.00%
$348,806 $1
Mar 20, 2025 $0.00035
+39.94%
$348,806 $2
Mar 19, 2025 $0.00025
+18.42%
$249,480 $1,750
Mar 18, 2025 $0.000211
-14.01%
$210,676 $32
Mar 17, 2025 $0.000246
+16.73%
$244,991 $6
Mar 16, 2025 $0.00021
+1.35%
$209,878 $602
Mar 15, 2025 $0.000208
+9.03%
$207,085 $49
Mar 14, 2025 $0.00019
-9.51%
$189,928 $146
Mar 13, 2025 $0.00021
-0.19%
$209,878 $11
Mar 12, 2025 $0.000211
-6.19%
$210,277 $58
Mar 11, 2025 $0.000225
-4.34%
$224,159 $865
Mar 10, 2025 $0.000235
-9.62%
$234,318 $294
Mar 9, 2025 $0.00026
-3.78%
$259,256 $1,097
Mar 8, 2025 $0.00027
-52.40%
$269,430 $189
Mar 7, 2025 $0.000567
+0.00%
$565,987 $3,042
Mar 6, 2025 $0.000567
+0.00%
$565,987 $2,810
Mar 5, 2025 $0.000567
+0.00%
$565,987 $2,736
Mar 4, 2025 $0.000567
+0.00%
$565,987 $2,357
Mar 3, 2025 $0.000567
+0.00%
$565,987 $15,602
Mar 2, 2025 $0.000567
+0.00%
$565,987 $21,295
Mar 1, 2025 $0.000567
+0.00%
$565,987 $18,610
Feb 28, 2025 $0.000567
+0.00%
$565,987 $18,670
Feb 27, 2025 $0.000567
+0.00%
$565,987 $298,970
Feb 26, 2025 $0.000567
+0.00%
$565,987 $273,303
Feb 25, 2025 $0.000567
+0.00%
$565,987 $263,016
Feb 24, 2025 $0.000567
+0.00%
$565,987 $246,521
Feb 23, 2025 $0.000567
+0.00%
$565,987 $274,865
Feb 22, 2025 $0.000567
+0.00%
$565,987 $297,312
Feb 21, 2025 $0.000567
-0.01%
$565,987 $287,757
Feb 20, 2025 $0.000567
-0.37%
$566,064 $330,205
Feb 19, 2025 $0.00057
+0.04%
$568,134 $310,160
Feb 18, 2025 $0.000569
-0.78%
$567,905 $334,841
Feb 17, 2025 $0.000574
+1.13%
$572,416 $343,353
Feb 16, 2025 $0.000567
+0.14%
$566,011 $341,223