Nelore Coin Historical Data

NLC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.000646
+47.12%
$ 645,813 $ 11,989
Oct 23, 2024 $ 0.000439
-2.62%
$ 438,966 $ 192,829
Oct 22, 2024 $ 0.00045
-4.94%
$ 450,386 $ 214,480
Oct 21, 2024 $ 0.000474
-3.30%
$ 473,816 $ 210,882
Oct 20, 2024 $ 0.00049
+0.10%
$ 489,972 $ 232,129
Oct 19, 2024 $ 0.00049
-0.97%
$ 489,548 $ 218,741
Oct 18, 2024 $ 0.000494
-0.14%
$ 494,359 $ 241,958
Oct 17, 2024 $ 0.000495
+17.39%
$ 495,056 $ 245,644
Oct 16, 2024 $ 0.000421
+8.04%
$ 421,421 $ 241,158
Oct 15, 2024 $ 0.00039
-2.97%
$ 390,069 $ 232,812
Oct 14, 2024 $ 0.000402
-0.75%
$ 401,989 $ 216,584
Oct 13, 2024 $ 0.000405
+1.54%
$ 405,022 $ 204,812
Oct 12, 2024 $ 0.000399
+1.81%
$ 398,866 $ 193,053
Oct 11, 2024 $ 0.000392
+4.06%
$ 391,593 $ 173,177
Oct 10, 2024 $ 0.000376
-18.81%
$ 376,310 $ 192,873
Oct 9, 2024 $ 0.000463
-4.59%
$ 463,474 $ 192,947
Oct 8, 2024 $ 0.000486
+1.88%
$ 485,753 $ 211,529
Oct 7, 2024 $ 0.000477
+0.47%
$ 476,786 $ 219,081
Oct 6, 2024 $ 0.000475
+1.35%
$ 474,537 $ 200,348
Oct 5, 2024 $ 0.000468
+5.45%
$ 468,226 $ 188,410
Oct 4, 2024 $ 0.000444
-14.70%
$ 443,754 $ 168,226
Oct 3, 2024 $ 0.00052
+20.88%
$ 520,199 $ 218
Oct 2, 2024 $ 0.00043
-24.12%
$ 430,337 $ 196,838
Oct 1, 2024 $ 0.000571
-12.98%
$ 570,847 $ 188,723
Sep 30, 2024 $ 0.000656
-0.14%
$ 655,962 $ 194,050
Sep 29, 2024 $ 0.000657
-0.16%
$ 656,833 $ 223,850
Sep 28, 2024 $ 0.000658
-0.27%
$ 657,874 $ 211,377
Sep 27, 2024 $ 0.00066
-1.32%
$ 659,644 $ 230,156
Sep 26, 2024 $ 0.000669
+4.88%
$ 668,589 $ 213,234
Sep 25, 2024 $ 0.000637
+5.90%
$ 636,795 $ 186,639
Sep 24, 2024 $ 0.000601
+1.53%
$ 601,260 $ 177,103
Sep 23, 2024 $ 0.000592
+0.48%
$ 592,191 $ 181,711
Sep 22, 2024 $ 0.000589
+1.13%
$ 589,348 $ 199,534
Sep 21, 2024 $ 0.000583
+1.04%
$ 582,637 $ 193,643
Sep 20, 2024 $ 0.000577
+0.64%
$ 576,636 $ 212,374
Sep 19, 2024 $ 0.000573
+0.63%
$ 573,037 $ 198,537
Sep 18, 2024 $ 0.000569
-0.27%
$ 569,493 $ 214,153
Sep 17, 2024 $ 0.000571
-3.85%
$ 571,045 $ 216,035
Sep 16, 2024 $ 0.000594
-1.13%
$ 594,320 $ 206,938
Sep 15, 2024 $ 0.000601
-2.13%
$ 601,045 $ 204,244
Sep 14, 2024 $ 0.000614
-3.38%
$ 614,300 $ 195,921
Sep 13, 2024 $ 0.000636
-7.27%
$ 635,797 $ 194,216
Sep 12, 2024 $ 0.000685
+10.82%
$ 685,120 $ 175,021
Sep 11, 2024 $ 0.000618
+19.52%
$ 618,232 $ 166,122
Sep 10, 2024 $ 0.000517
+5.78%
$ 517,283 $ 181,054
Sep 9, 2024 $ 0.000488
+2.47%
$ 488,321 $ 181,716
Sep 8, 2024 $ 0.000477
-4.12%
$ 476,558 $ 188,998
Sep 7, 2024 $ 0.000497
-4.47%
$ 497,035 $ 191,653
Sep 6, 2024 $ 0.00052
+3.05%
$ 520,330 $ 171,309
Sep 5, 2024 $ 0.000505
+4.04%
$ 504,924 $ 168,606