Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nelore Coin Historical Data

NLC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 10 PM $0.0000203
+0.04%
$20,218 $68,248
Sep 15, 9 PM $0.0000203
+0.10%
$20,214 $67,248
Sep 15, 8 PM $0.0000203
+0.02%
$20,189 $67,783
Sep 15, 7 PM $0.0000203
+0.09%
$20,191 $69,104
Sep 15, 6 PM $0.0000203
+0.07%
$20,172 $67,447
Sep 15, 5 PM $0.0000203
+0.02%
$20,161 $58,574
Sep 15, 4 PM $0.0000202
+0.04%
$20,159 $57,919
Sep 15, 3 PM $0.0000203
+0.04%
$20,161 $57,526
Sep 15, 2 PM $0.0000202
+0.04%
$20,150 $56,760
Sep 15, 1 PM $0.0000202
+0.06%
$20,147 $52,768
Sep 15, 12 PM $0.0000202
+0.03%
$20,123 $50,226
Sep 15, 11 AM $0.0000202
+0.05%
$20,120 $50,486
Sep 15, 10 AM $0.0000202
+0.08%
$20,115 $49,549
Sep 15, 9 AM $0.0000202
+0.10%
$20,097 $49,944
Sep 15, 8 AM $0.0000202
+0.06%
$20,074 $50,653
Sep 15, 7 AM $0.0000201
-0.01%
$20,057 $49,680
Sep 15, 6 AM $0.0000201
+0.02%
$20,055 $49,263
Sep 15, 5 AM $0.0000201
+0.02%
$20,043 $48,980
Sep 15, 4 AM $0.0000201
+0.06%
$20,042 $48,962
Sep 15, 3 AM $0.0000201
+0.10%
$20,032 $47,982
Sep 15, 2 AM $0.0000201
+0.01%
$20,009 $48,915
Sep 15, 1 AM $0.0000201
+0.07%
$20,003 $49,910
Sep 15, 12 AM $0.0000201
+0.06%
$19,989 $50,158
Sep 14, 11 PM $0.0000201
+0.01%
$19,982 $50,823
Sep 14, 10 PM $0.0000201
+0.06%
$19,985 $50,844
Sep 14, 9 PM $0.0000201
+0.04%
$19,974 $50,898
Sep 14, 8 PM $0.0000201
+0.03%
$19,964 $49,591
Sep 14, 7 PM $0.0000201
+0.04%
$19,962 $45,930
Sep 14, 6 PM $0.00002
+0.02%
$19,958 $44,626
Sep 14, 5 PM $0.00002
+0.04%
$19,949 $42,614
Sep 14, 4 PM $0.00002
+0.06%
$19,944 $41,301
Sep 14, 3 PM $0.00002
+0.01%
$19,933 $40,591
Sep 14, 2 PM $0.00002
+0.03%
$19,932 $39,075
Sep 14, 1 PM $0.00002
+0.11%
$19,921 $37,112
Sep 14, 12 PM $0.00002
+0.00%
$19,893 $34,839
Sep 14, 11 AM $0.00002
+0.05%
$19,885 $33,401
Sep 14, 10 AM $0.00002
+0.03%
$19,871 $33,554
Sep 14, 9 AM $0.00002
+0.08%
$19,872 $32,933
Sep 14, 8 AM $0.0000199
+0.02%
$19,853 $33,338
Sep 14, 7 AM $0.0000199
+0.13%
$19,853 $33,153
Sep 14, 6 AM $0.0000199
-0.01%
$19,820 $32,669
Sep 14, 5 AM $0.0000199
+0.07%
$19,817 $32,337
Sep 14, 4 AM $0.0000199
+0.01%
$19,802 $31,552
Sep 14, 3 AM $0.0000199
+0.04%
$19,790 $30,747
Sep 14, 2 AM $0.0000199
+0.05%
$19,785 $29,236
Sep 14, 1 AM $0.0000199
+0.05%
$19,767 $27,153
Sep 14, 12 AM $0.0000198
+0.02%
$19,762 $26,296
Sep 13, 11 PM $0.0000198
+0.03%
$19,755 $24,980
Sep 13, 10 PM $0.0000198
+0.06%
$19,742 $24,020
Sep 13, 9 PM $0.0000198
+0.06%
$19,727 $22,044