Nelore Coin Historical Data

NLC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.000276
-0.04%
$ 274,558 $ 13,852
Apr 4, 8 AM $ 0.000276
-0.07%
$ 274,736 $ 14,201
Apr 4, 7 AM $ 0.000276
-0.06%
$ 274,749 $ 15,095
Apr 4, 6 AM $ 0.000276
-0.07%
$ 274,780 $ 16,140
Apr 4, 5 AM $ 0.000276
-0.09%
$ 275,030 $ 16,708
Apr 4, 4 AM $ 0.000276
-0.02%
$ 275,202 $ 16,962
Apr 4, 3 AM $ 0.000276
+0.01%
$ 275,278 $ 17,599
Apr 4, 2 AM $ 0.000277
+0.06%
$ 275,285 $ 19,086
Apr 4, 1 AM $ 0.000276
+0.01%
$ 275,149 $ 20,168
Apr 4, 12 AM $ 0.000276
-0.02%
$ 275,078 $ 19,018
Apr 3, 11 PM $ 0.000276
-0.02%
$ 275,157 $ 19,337
Apr 3, 10 PM $ 0.000277
-0.02%
$ 275,282 $ 21,140
Apr 3, 9 PM $ 0.000276
+0.05%
$ 275,253 $ 21,351
Apr 3, 8 PM $ 0.000276
+0.05%
$ 275,149 $ 21,231
Apr 3, 7 PM $ 0.000276
+0.04%
$ 275,029 $ 21,782
Apr 3, 6 PM $ 0.000276
+0.08%
$ 274,878 $ 21,826
Apr 3, 5 PM $ 0.000276
+0.19%
$ 274,741 $ 22,791
Apr 3, 4 PM $ 0.000275
+0.13%
$ 274,247 $ 24,244
Apr 3, 3 PM $ 0.000275
+0.10%
$ 273,903 $ 25,698
Apr 3, 2 PM $ 0.000275
+0.18%
$ 273,563 $ 26,785
Apr 3, 1 PM $ 0.000274
+0.06%
$ 273,212 $ 28,514
Apr 3, 12 PM $ 0.000274
+0.03%
$ 272,954 $ 29,787
Apr 3, 11 AM $ 0.000274
+0.09%
$ 273,014 $ 30,280
Apr 3, 10 AM $ 0.000274
+0.05%
$ 272,751 $ 31,449
Apr 3, 9 AM $ 0.000274
+0.01%
$ 272,564 $ 32,041
Apr 3, 8 AM $ 0.000274
-0.05%
$ 272,614 $ 32,310
Apr 3, 7 AM $ 0.000274
+0.10%
$ 272,615 $ 31,267
Apr 3, 6 AM $ 0.000274
+0.06%
$ 272,503 $ 30,651
Apr 3, 5 AM $ 0.000274
+0.00%
$ 272,380 $ 32,194
Apr 3, 4 AM $ 0.000274
+0.09%
$ 272,336 $ 33,037
Apr 3, 3 AM $ 0.000273
-0.05%
$ 271,996 $ 33,484
Apr 3, 2 AM $ 0.000273
+0.07%
$ 272,116 $ 34,605
Apr 3, 1 AM $ 0.000273
+0.05%
$ 271,904 $ 35,628
Apr 3, 12 AM $ 0.000273
+0.04%
$ 271,892 $ 39,150
Apr 2, 11 PM $ 0.000273
-0.15%
$ 271,710 $ 39,475
Apr 2, 10 PM $ 0.000273
-0.02%
$ 272,169 $ 39,462
Apr 2, 9 PM $ 0.000274
-0.09%
$ 272,298 $ 40,763
Apr 2, 8 PM $ 0.000274
-0.13%
$ 272,520 $ 41,223
Apr 2, 7 PM $ 0.000274
-0.17%
$ 272,884 $ 41,657
Apr 2, 6 PM $ 0.000275
-0.20%
$ 273,385 $ 41,819
Apr 2, 5 PM $ 0.000275
-0.19%
$ 273,789 $ 41,865
Apr 2, 4 PM $ 0.000276
-0.37%
$ 274,334 $ 41,461
Apr 2, 3 PM $ 0.000277
-0.57%
$ 275,742 $ 41,591
Apr 2, 2 PM $ 0.000279
-0.48%
$ 277,369 $ 41,002
Apr 2, 1 PM $ 0.00028
-0.72%
$ 278,706 $ 39,635
Apr 2, 12 PM $ 0.000282
-0.42%
$ 281,182 $ 39,764
Apr 2, 11 AM $ 0.000284
-0.32%
$ 282,682 $ 39,984
Apr 2, 10 AM $ 0.000285
-0.34%
$ 283,900 $ 39,478
Apr 2, 9 AM $ 0.000286
-0.44%
$ 284,798 $ 39,714
Apr 2, 8 AM $ 0.000287
-0.49%
$ 286,010 $ 40,507