Nelore Coin Historical Data

NLC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.0000208
-0.01%
$ 20,676 $ 33,781
Jul 24, 11 AM $ 0.0000208
+0.03%
$ 20,681 $ 35,296
Jul 24, 10 AM $ 0.0000208
+0.07%
$ 20,668 $ 34,647
Jul 24, 9 AM $ 0.0000207
-0.19%
$ 20,652 $ 33,810
Jul 24, 8 AM $ 0.0000208
-0.39%
$ 20,684 $ 33,399
Jul 24, 7 AM $ 0.0000209
-0.35%
$ 20,763 $ 33,285
Jul 24, 6 AM $ 0.0000209
-0.35%
$ 20,834 $ 32,409
Jul 24, 5 AM $ 0.000021
-0.36%
$ 20,919 $ 31,697
Jul 24, 4 AM $ 0.0000211
-0.44%
$ 20,992 $ 31,097
Jul 24, 3 AM $ 0.0000212
-0.43%
$ 21,087 $ 31,091
Jul 24, 2 AM $ 0.0000213
-0.57%
$ 21,182 $ 31,274
Jul 24, 1 AM $ 0.0000214
-0.60%
$ 21,291 $ 31,339
Jul 24, 12 AM $ 0.0000215
-0.32%
$ 21,418 $ 31,989
Jul 23, 11 PM $ 0.0000216
-0.40%
$ 21,493 $ 32,813
Jul 23, 10 PM $ 0.0000217
-0.27%
$ 21,576 $ 33,142
Jul 23, 9 PM $ 0.0000217
-0.17%
$ 21,633 $ 32,867
Jul 23, 8 PM $ 0.0000218
-0.17%
$ 21,675 $ 32,285
Jul 23, 7 PM $ 0.0000218
-0.08%
$ 21,719 $ 32,335
Jul 23, 6 PM $ 0.0000218
-0.21%
$ 21,747 $ 32,240
Jul 23, 5 PM $ 0.0000219
-0.25%
$ 21,789 $ 31,871
Jul 23, 4 PM $ 0.0000219
-0.11%
$ 21,835 $ 31,695
Jul 23, 3 PM $ 0.000022
-0.18%
$ 21,875 $ 31,917
Jul 23, 2 PM $ 0.000022
-0.20%
$ 21,911 $ 31,193
Jul 23, 1 PM $ 0.0000221
-0.17%
$ 21,958 $ 32,033
Jul 23, 12 PM $ 0.0000221
-0.14%
$ 22,009 $ 31,063
Jul 23, 11 AM $ 0.0000221
-0.22%
$ 22,042 $ 29,708
Jul 23, 10 AM $ 0.0000222
-0.24%
$ 22,093 $ 30,585
Jul 23, 9 AM $ 0.0000223
-0.10%
$ 22,153 $ 30,863
Jul 23, 8 AM $ 0.0000223
+0.05%
$ 22,169 $ 32,548
Jul 23, 7 AM $ 0.0000223
+0.08%
$ 22,160 $ 33,775
Jul 23, 6 AM $ 0.0000222
+0.04%
$ 22,144 $ 34,594
Jul 23, 5 AM $ 0.0000222
+0.15%
$ 22,142 $ 35,684
Jul 23, 4 AM $ 0.0000222
+0.11%
$ 22,116 $ 36,829
Jul 23, 3 AM $ 0.0000222
+0.07%
$ 22,085 $ 36,937
Jul 23, 2 AM $ 0.0000222
+0.07%
$ 22,062 $ 37,088
Jul 23, 1 AM $ 0.0000221
+0.03%
$ 22,035 $ 37,083
Jul 23, 12 AM $ 0.0000221
+0.06%
$ 22,026 $ 36,990
Jul 22, 11 PM $ 0.0000221
+0.03%
$ 22,006 $ 37,946
Jul 22, 10 PM $ 0.0000221
+0.07%
$ 21,996 $ 38,067
Jul 22, 9 PM $ 0.0000221
+0.06%
$ 21,987 $ 37,949
Jul 22, 8 PM $ 0.0000221
+0.01%
$ 21,981 $ 38,346
Jul 22, 7 PM $ 0.0000221
+0.02%
$ 21,975 $ 38,521
Jul 22, 6 PM $ 0.0000221
+0.05%
$ 21,964 $ 38,801
Jul 22, 5 PM $ 0.0000221
+0.05%
$ 21,954 $ 39,389
Jul 22, 4 PM $ 0.000022
+0.00%
$ 21,931 $ 39,789
Jul 22, 3 PM $ 0.000022
+0.05%
$ 21,924 $ 40,174
Jul 22, 2 PM $ 0.000022
+0.19%
$ 21,924 $ 40,246
Jul 22, 1 PM $ 0.000022
+0.08%
$ 21,892 $ 41,008
Jul 22, 12 PM $ 0.000022
+0.04%
$ 21,880 $ 41,430
Jul 22, 11 AM $ 0.000022
+0.07%
$ 21,866 $ 42,667