Nelore Coin Historical Data

NLC Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0000237
+0.02%
$ 23,610 $ 42,551
May 23, 3 AM $ 0.0000237
+0.03%
$ 23,599 $ 42,677
May 23, 2 AM $ 0.0000237
-0.02%
$ 23,593 $ 43,064
May 23, 1 AM $ 0.0000237
+0.00%
$ 23,589 $ 42,569
May 23, 12 AM $ 0.0000237
+0.04%
$ 23,589 $ 42,369
May 22, 11 PM $ 0.0000237
+0.09%
$ 23,582 $ 40,564
May 22, 10 PM $ 0.0000237
+0.00%
$ 23,557 $ 38,789
May 22, 9 PM $ 0.0000236
+0.00%
$ 23,533 $ 38,211
May 22, 8 PM $ 0.0000236
+0.04%
$ 23,541 $ 38,216
May 22, 7 PM $ 0.0000236
+0.09%
$ 23,539 $ 37,459
May 22, 6 PM $ 0.0000236
+0.04%
$ 23,523 $ 34,394
May 22, 5 PM $ 0.0000236
+0.06%
$ 23,511 $ 34,136
May 22, 4 PM $ 0.0000236
+0.11%
$ 23,504 $ 36,525
May 22, 3 PM $ 0.0000236
+0.08%
$ 23,494 $ 36,538
May 22, 2 PM $ 0.0000236
-0.04%
$ 23,461 $ 36,776
May 22, 1 PM $ 0.0000236
+0.06%
$ 23,447 $ 36,197
May 22, 12 PM $ 0.0000236
+0.15%
$ 23,450 $ 36,985
May 22, 11 AM $ 0.0000235
+0.01%
$ 23,421 $ 37,074
May 22, 10 AM $ 0.0000235
+0.09%
$ 23,408 $ 39,556
May 22, 9 AM $ 0.0000235
+0.08%
$ 23,388 $ 38,669
May 22, 8 AM $ 0.0000235
-0.04%
$ 23,370 $ 38,987
May 22, 7 AM $ 0.0000235
+0.05%
$ 23,374 $ 39,275
May 22, 6 AM $ 0.0000235
+0.08%
$ 23,356 $ 38,961
May 22, 5 AM $ 0.0000235
+0.02%
$ 23,347 $ 38,575
May 22, 4 AM $ 0.0000234
+0.01%
$ 23,337 $ 37,850
May 22, 3 AM $ 0.0000234
-0.02%
$ 23,340 $ 38,352
May 22, 2 AM $ 0.0000234
+0.13%
$ 23,341 $ 38,532
May 22, 1 AM $ 0.0000234
+0.06%
$ 23,312 $ 39,406
May 22, 12 AM $ 0.0000234
-0.01%
$ 23,301 $ 39,781
May 21, 11 PM $ 0.0000234
+0.10%
$ 23,308 $ 40,706
May 21, 10 PM $ 0.0000234
+0.08%
$ 23,287 $ 40,727
May 21, 9 PM $ 0.0000234
+0.07%
$ 23,272 $ 41,158
May 21, 8 PM $ 0.0000234
+0.21%
$ 23,254 $ 41,187
May 21, 7 PM $ 0.0000233
+0.07%
$ 23,218 $ 41,243
May 21, 6 PM $ 0.0000233
+0.20%
$ 23,202 $ 41,370
May 21, 5 PM $ 0.0000233
+0.15%
$ 23,167 $ 40,438
May 21, 4 PM $ 0.0000232
+0.02%
$ 23,125 $ 38,333
May 21, 3 PM $ 0.0000232
+0.07%
$ 23,108 $ 38,373
May 21, 2 PM $ 0.0000232
+0.05%
$ 23,096 $ 39,367
May 21, 1 PM $ 0.0000232
+0.06%
$ 23,085 $ 40,679
May 21, 12 PM $ 0.0000232
+0.05%
$ 23,079 $ 41,132
May 21, 11 AM $ 0.0000232
+0.07%
$ 23,063 $ 40,864
May 21, 10 AM $ 0.0000231
+0.07%
$ 23,041 $ 38,501
May 21, 9 AM $ 0.0000231
+0.03%
$ 23,034 $ 36,594
May 21, 8 AM $ 0.0000231
+0.01%
$ 23,038 $ 36,340
May 21, 7 AM $ 0.0000231
+0.00%
$ 23,034 $ 34,782
May 21, 6 AM $ 0.0000231
-0.04%
$ 23,041 $ 33,983
May 21, 5 AM $ 0.0000232
+0.03%
$ 23,068 $ 34,137
May 21, 4 AM $ 0.0000232
+0.03%
$ 23,060 $ 35,589
May 21, 3 AM $ 0.0000232
+0.01%
$ 23,056 $ 35,724