Nelore Coin Historical Data

NLC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.000485
+0.43%
$ 485,198 $ 155,942
Sep 3, 2024 $ 0.000483
-0.53%
$ 483,121 $ 173,567
Sep 2, 2024 $ 0.000486
+0.57%
$ 485,676 $ 192,386
Sep 1, 2024 $ 0.000483
-14.55%
$ 482,919 $ 179,478
Aug 31, 2024 $ 0.000565
-7.98%
$ 565,126 $ 168,007
Aug 30, 2024 $ 0.000614
-4.97%
$ 614,100 $ 180,641
Aug 29, 2024 $ 0.000646
-14.19%
$ 646,240 $ 202,800
Aug 28, 2024 $ 0.000753
-1.37%
$ 753,131 $ 186,936
Aug 27, 2024 $ 0.000764
-0.58%
$ 763,596 $ 210,993
Aug 26, 2024 $ 0.000768
-0.77%
$ 768,019 $ 206,393
Aug 25, 2024 $ 0.000774
+0.59%
$ 773,901 $ 188,476
Aug 24, 2024 $ 0.000769
-2.51%
$ 769,367 $ 172,389
Aug 23, 2024 $ 0.000789
-1.51%
$ 789,209 $ 184,875
Aug 22, 2024 $ 0.000801
+6.80%
$ 801,287 $ 189,544
Aug 21, 2024 $ 0.00075
+19.97%
$ 750,255 $ 184,260
Aug 20, 2024 $ 0.000625
+9.91%
$ 625,345 $ 200,884
Aug 19, 2024 $ 0.000569
-5.12%
$ 568,957 $ 190,342
Aug 18, 2024 $ 0.0006
-8.32%
$ 599,639 $ 201,583
Aug 17, 2024 $ 0.000654
+0.07%
$ 654,059 $ 211,407
Aug 16, 2024 $ 0.000654
-4.15%
$ 653,666 $ 208,906
Aug 15, 2024 $ 0.000682
-4.36%
$ 681,983 $ 197,495
Aug 14, 2024 $ 0.000713
+0.02%
$ 712,892 $ 200,673
Aug 13, 2024 $ 0.000713
-6.98%
$ 712,761 $ 201,750
Aug 12, 2024 $ 0.000766
+17.84%
$ 766,220 $ 181,057
Aug 11, 2024 $ 0.00065
-20.51%
$ 650,147 $ 175,585
Aug 10, 2024 $ 0.000818
+42.87%
$ 817,829 $ 246,134
Aug 9, 2024 $ 0.000571
+24.89%
$ 571,345 $ 194,084
Aug 8, 2024 $ 0.000457
+17.66%
$ 457,476 $ 212,813
Aug 7, 2024 $ 0.000389
+9.68%
$ 388,807 $ 192,922
Aug 6, 2024 $ 0.000354
+6.11%
$ 354,492 $ 177,643
Aug 5, 2024 $ 0.000334
-15.84%
$ 334,079 $ 162,869
Aug 4, 2024 $ 0.000397
+6.09%
$ 396,962 $ 158,575
Aug 3, 2024 $ 0.000374
+5.98%
$ 374,158 $ 181,329
Aug 2, 2024 $ 0.000353
-2.16%
$ 353,030 $ 201,943
Aug 1, 2024 $ 0.000361
-20.37%
$ 360,808 $ 206,540
Jul 31, 2024 $ 0.000454
-6.86%
$ 454,040 $ 184,570
Jul 30, 2024 $ 0.000487
-19.31%
$ 486,880 $ 207,265
Jul 29, 2024 $ 0.000603
-0.07%
$ 603,380 $ 225,652
Jul 28, 2024 $ 0.000604
-2.31%
$ 603,805 $ 217,605
Jul 27, 2024 $ 0.000618
+2.37%
$ 618,074 $ 239,618
Jul 26, 2024 $ 0.000604
-14.87%
$ 603,656 $ 220,317
Jul 25, 2024 $ 0.00071
-5.42%
$ 709,568 $ 193,334
Jul 24, 2024 $ 0.000751
+4.83%
$ 751,135 $ 180,603
Jul 23, 2024 $ 0.000717
-2.02%
$ 716,538 $ 192,427
Jul 22, 2024 $ 0.000731
-2.74%
$ 731,309 $ 211,977
Jul 21, 2024 $ 0.000752
-1.35%
$ 751,931 $ 208,223
Jul 20, 2024 $ 0.000762
+1.38%
$ 762,184 $ 229,633
Jul 19, 2024 $ 0.000753
-4.23%
$ 752,719 $ 217,504
Jul 18, 2024 $ 0.000786
+1.10%
$ 785,953 $ 222,124
Jul 17, 2024 $ 0.000777
+3.89%
$ 777,368 $ 232,628