Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nelore Coin Historical Data

NLC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 9 PM $0.0000198
+0.06%
$19,727 $22,044
Sep 13, 8 PM $0.0000198
+0.06%
$19,709 $22,293
Sep 13, 7 PM $0.0000198
+0.02%
$19,703 $23,102
Sep 13, 6 PM $0.0000198
+0.03%
$19,696 $23,428
Sep 13, 5 PM $0.0000198
+0.09%
$19,689 $23,951
Sep 13, 4 PM $0.0000198
+0.05%
$19,667 $23,899
Sep 13, 3 PM $0.0000197
+0.04%
$19,656 $23,010
Sep 13, 2 PM $0.0000197
+0.10%
$19,643 $22,651
Sep 13, 1 PM $0.0000197
+0.08%
$19,630 $22,255
Sep 13, 12 PM $0.0000197
+0.05%
$19,615 $23,077
Sep 13, 11 AM $0.0000197
+0.07%
$19,610 $22,818
Sep 13, 10 AM $0.0000197
+0.01%
$19,587 $22,291
Sep 13, 9 AM $0.0000197
+0.07%
$19,589 $22,195
Sep 13, 8 AM $0.0000197
+0.00%
$19,578 $21,024
Sep 13, 7 AM $0.0000197
+0.04%
$19,575 $19,796
Sep 13, 6 AM $0.0000197
+0.06%
$19,568 $19,599
Sep 13, 5 AM $0.0000196
+0.03%
$19,548 $19,378
Sep 13, 4 AM $0.0000196
+0.00%
$19,533 $20,258
Sep 13, 3 AM $0.0000196
+0.04%
$19,528 $20,756
Sep 13, 2 AM $0.0000196
+0.04%
$19,512 $20,933
Sep 13, 1 AM $0.0000196
+0.06%
$19,505 $20,934
Sep 13, 12 AM $0.0000196
+0.00%
$19,495 $20,627
Sep 12, 11 PM $0.0000196
+0.06%
$19,494 $21,512
Sep 12, 10 PM $0.0000196
+0.06%
$19,481 $22,424
Sep 12, 9 PM $0.0000195
+0.08%
$19,463 $24,651
Sep 12, 8 PM $0.0000195
+0.01%
$19,456 $24,708
Sep 12, 7 PM $0.0000195
+0.01%
$19,456 $25,033
Sep 12, 6 PM $0.0000195
-0.22%
$19,455 $25,590
Sep 12, 5 PM $0.0000196
-0.27%
$19,515 $27,666
Sep 12, 4 PM $0.0000197
-0.30%
$19,581 $28,547
Sep 12, 3 PM $0.0000197
-0.21%
$19,654 $32,568
Sep 12, 2 PM $0.0000198
-0.19%
$19,712 $37,496
Sep 12, 1 PM $0.0000199
-0.16%
$19,763 $46,768
Sep 12, 12 PM $0.0000199
-0.13%
$19,798 $55,865
Sep 12, 11 AM $0.0000199
-0.13%
$19,828 $65,797
Sep 12, 10 AM $0.00002
-0.14%
$19,866 $65,663
Sep 12, 9 AM $0.00002
-0.11%
$19,898 $67,051
Sep 12, 8 AM $0.00002
-0.09%
$19,928 $66,632
Sep 12, 7 AM $0.00002
-0.02%
$19,950 $67,375
Sep 12, 6 AM $0.0000201
+0.08%
$19,969 $67,163
Sep 12, 5 AM $0.00002
-0.01%
$19,951 $68,024
Sep 12, 4 AM $0.00002
+0.08%
$19,956 $68,289
Sep 12, 3 AM $0.00002
+0.05%
$19,935 $68,276
Sep 12, 2 AM $0.00002
+0.02%
$19,923 $69,656
Sep 12, 1 AM $0.00002
+0.02%
$19,916 $70,423
Sep 12, 12 AM $0.00002
+0.05%
$19,913 $70,011
Sep 11, 11 PM $0.00002
+0.09%
$19,901 $71,407
Sep 11, 10 PM $0.00002
+0.04%
$19,885 $71,592
Sep 11, 9 PM $0.00002
+0.02%
$19,875 $69,570
Sep 11, 8 PM $0.00002
+0.08%
$19,871 $69,041