Nelore Coin Historical Data

NLC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.000022
+0.07%
$ 21,866 $ 42,667
Jul 22, 10 AM $ 0.000022
+0.05%
$ 21,860 $ 43,684
Jul 22, 9 AM $ 0.0000219
+0.00%
$ 21,853 $ 44,122
Jul 22, 8 AM $ 0.0000219
+0.03%
$ 21,847 $ 43,714
Jul 22, 7 AM $ 0.0000219
+0.06%
$ 21,833 $ 43,911
Jul 22, 6 AM $ 0.0000219
-0.02%
$ 21,818 $ 44,134
Jul 22, 5 AM $ 0.0000219
-0.03%
$ 21,808 $ 44,162
Jul 22, 4 AM $ 0.0000219
+0.09%
$ 21,814 $ 44,533
Jul 22, 3 AM $ 0.0000219
+0.08%
$ 21,797 $ 43,848
Jul 22, 2 AM $ 0.0000219
+0.05%
$ 21,786 $ 44,113
Jul 22, 1 AM $ 0.0000219
-0.01%
$ 21,775 $ 43,556
Jul 22, 12 AM $ 0.0000219
+0.04%
$ 21,778 $ 43,034
Jul 21, 11 PM $ 0.0000219
+0.09%
$ 21,780 $ 41,019
Jul 21, 10 PM $ 0.0000219
+0.03%
$ 21,758 $ 41,302
Jul 21, 9 PM $ 0.0000218
+0.02%
$ 21,747 $ 40,862
Jul 21, 8 PM $ 0.0000218
+0.09%
$ 21,736 $ 40,173
Jul 21, 7 PM $ 0.0000218
+0.04%
$ 21,721 $ 40,667
Jul 21, 6 PM $ 0.0000218
+0.01%
$ 21,710 $ 40,892
Jul 21, 5 PM $ 0.0000218
+0.06%
$ 21,710 $ 41,176
Jul 21, 4 PM $ 0.0000218
+0.08%
$ 21,694 $ 41,428
Jul 21, 3 PM $ 0.0000218
+0.06%
$ 21,681 $ 41,958
Jul 21, 2 PM $ 0.0000218
+0.10%
$ 21,663 $ 44,503
Jul 21, 1 PM $ 0.0000217
+0.02%
$ 21,645 $ 42,589
Jul 21, 12 PM $ 0.0000217
+0.05%
$ 21,630 $ 42,497
Jul 21, 11 AM $ 0.0000217
+0.08%
$ 21,614 $ 42,312
Jul 21, 10 AM $ 0.0000217
+0.03%
$ 21,592 $ 42,658
Jul 21, 9 AM $ 0.0000217
+0.09%
$ 21,590 $ 40,915
Jul 21, 8 AM $ 0.0000217
-0.02%
$ 21,574 $ 39,384
Jul 21, 7 AM $ 0.0000217
+0.09%
$ 21,584 $ 40,724
Jul 21, 6 AM $ 0.0000217
+0.08%
$ 21,569 $ 40,382
Jul 21, 5 AM $ 0.0000216
+0.04%
$ 21,551 $ 40,381
Jul 21, 4 AM $ 0.0000216
+0.05%
$ 21,532 $ 40,991
Jul 21, 3 AM $ 0.0000216
+0.01%
$ 21,530 $ 40,682
Jul 21, 2 AM $ 0.0000216
+0.10%
$ 21,524 $ 39,097
Jul 21, 1 AM $ 0.0000216
+0.00%
$ 21,494 $ 39,706
Jul 21, 12 AM $ 0.0000216
+0.04%
$ 21,486 $ 39,292
Jul 20, 11 PM $ 0.0000216
+0.06%
$ 21,483 $ 40,249
Jul 20, 10 PM $ 0.0000216
+0.03%
$ 21,476 $ 40,258
Jul 20, 9 PM $ 0.0000216
+0.13%
$ 21,475 $ 40,952
Jul 20, 8 PM $ 0.0000215
+0.00%
$ 21,442 $ 41,173
Jul 20, 7 PM $ 0.0000215
+0.05%
$ 21,450 $ 40,020
Jul 20, 6 PM $ 0.0000215
-0.05%
$ 21,429 $ 39,057
Jul 20, 5 PM $ 0.0000215
+0.09%
$ 21,431 $ 37,773
Jul 20, 4 PM $ 0.0000215
+0.04%
$ 21,409 $ 37,312
Jul 20, 3 PM $ 0.0000215
-0.05%
$ 21,378 $ 35,805
Jul 20, 2 PM $ 0.0000215
+0.03%
$ 21,397 $ 31,803
Jul 20, 1 PM $ 0.0000215
+0.05%
$ 21,386 $ 30,965
Jul 20, 12 PM $ 0.0000215
+0.03%
$ 21,366 $ 29,527
Jul 20, 11 AM $ 0.0000214
+0.08%
$ 21,347 $ 29,579
Jul 20, 10 AM $ 0.0000214
+0.07%
$ 21,332 $ 28,385