Nelore Coin Historical Data

NLC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.000286
-0.44%
$ 284,798 $ 39,714
Apr 2, 8 AM $ 0.000287
-0.49%
$ 286,010 $ 40,507
Apr 2, 7 AM $ 0.000289
-0.37%
$ 287,427 $ 41,573
Apr 2, 6 AM $ 0.00029
-0.23%
$ 288,516 $ 43,403
Apr 2, 5 AM $ 0.000291
-0.39%
$ 289,282 $ 45,286
Apr 2, 4 AM $ 0.000292
-0.16%
$ 290,629 $ 44,865
Apr 2, 3 AM $ 0.000293
-0.42%
$ 291,387 $ 44,445
Apr 2, 2 AM $ 0.000294
-0.22%
$ 292,693 $ 43,963
Apr 2, 1 AM $ 0.000295
-0.24%
$ 293,901 $ 43,554
Apr 2, 12 AM $ 0.000296
+0.10%
$ 294,733 $ 40,421
Apr 1, 11 PM $ 0.000296
+0.13%
$ 294,285 $ 41,112
Apr 1, 10 PM $ 0.000295
-0.03%
$ 293,856 $ 42,019
Apr 1, 9 PM $ 0.000295
-0.03%
$ 294,028 $ 41,132
Apr 1, 8 PM $ 0.000295
+0.04%
$ 294,108 $ 41,275
Apr 1, 7 PM $ 0.000295
-0.27%
$ 294,171 $ 41,137
Apr 1, 6 PM $ 0.000297
-0.12%
$ 295,196 $ 41,589
Apr 1, 5 PM $ 0.000297
-0.12%
$ 295,609 $ 41,977
Apr 1, 4 PM $ 0.000298
-0.29%
$ 296,218 $ 43,945
Apr 1, 3 PM $ 0.000299
-0.26%
$ 297,203 $ 45,172
Apr 1, 2 PM $ 0.000299
-0.12%
$ 298,124 $ 46,292
Apr 1, 1 PM $ 0.0003
-0.45%
$ 298,489 $ 47,385
Apr 1, 12 PM $ 0.000301
-0.30%
$ 299,804 $ 47,401
Apr 1, 11 AM $ 0.000302
-0.61%
$ 300,787 $ 46,999
Apr 1, 10 AM $ 0.000304
-0.62%
$ 302,893 $ 47,225
Apr 1, 9 AM $ 0.000306
-0.40%
$ 304,649 $ 47,907
Apr 1, 8 AM $ 0.000307
-0.02%
$ 305,880 $ 48,861
Apr 1, 7 AM $ 0.000307
-0.01%
$ 305,821 $ 47,547
Apr 1, 6 AM $ 0.000307
+0.05%
$ 305,937 $ 44,412
Apr 1, 5 AM $ 0.000307
-0.01%
$ 305,712 $ 43,334
Apr 1, 4 AM $ 0.000307
+0.07%
$ 305,595 $ 45,472
Apr 1, 3 AM $ 0.000307
+0.08%
$ 305,416 $ 45,756
Apr 1, 2 AM $ 0.000307
+0.13%
$ 305,221 $ 45,590
Apr 1, 1 AM $ 0.000306
+0.11%
$ 304,856 $ 44,668
Apr 1, 12 AM $ 0.000306
+0.17%
$ 304,551 $ 46,536
Mar 31, 11 PM $ 0.000305
+0.46%
$ 304,055 $ 45,468
Mar 31, 10 PM $ 0.000304
+0.65%
$ 302,580 $ 45,704
Mar 31, 9 PM $ 0.000302
+0.30%
$ 300,621 $ 44,933
Mar 31, 8 PM $ 0.000301
+0.16%
$ 299,656 $ 44,467
Mar 31, 7 PM $ 0.000301
-0.08%
$ 299,284 $ 44,132
Mar 31, 6 PM $ 0.000301
+0.04%
$ 299,446 $ 44,344
Mar 31, 5 PM $ 0.000301
+0.05%
$ 299,328 $ 43,434
Mar 31, 4 PM $ 0.000301
-0.05%
$ 299,346 $ 40,818
Mar 31, 3 PM $ 0.000301
-0.11%
$ 299,476 $ 39,049
Mar 31, 2 PM $ 0.000301
-0.04%
$ 299,896 $ 38,638
Mar 31, 1 PM $ 0.000302
+0.07%
$ 300,509 $ 37,704
Mar 31, 12 PM $ 0.000302
-0.03%
$ 300,459 $ 38,712
Mar 31, 11 AM $ 0.000302
-0.02%
$ 300,405 $ 37,087
Mar 31, 10 AM $ 0.000302
-0.02%
$ 300,633 $ 36,648
Mar 31, 9 AM $ 0.000302
-0.13%
$ 300,761 $ 36,578
Mar 31, 8 AM $ 0.000303
-0.03%
$ 301,262 $ 35,945