Nelore Coin Historical Data

NLC Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.0000232
+0.01%
$ 23,056 $ 35,724
May 21, 2 AM $ 0.0000232
-0.07%
$ 23,051 $ 36,935
May 21, 1 AM $ 0.0000232
+0.02%
$ 23,067 $ 37,102
May 21, 12 AM $ 0.0000232
+0.01%
$ 23,069 $ 37,199
May 20, 11 PM $ 0.0000232
+0.00%
$ 23,062 $ 36,342
May 20, 10 PM $ 0.0000232
-0.05%
$ 23,068 $ 36,229
May 20, 9 PM $ 0.0000232
+0.01%
$ 23,080 $ 36,493
May 20, 8 PM $ 0.0000232
+0.01%
$ 23,069 $ 36,529
May 20, 7 PM $ 0.0000232
+0.03%
$ 23,059 $ 35,653
May 20, 6 PM $ 0.0000232
+0.04%
$ 23,050 $ 36,248
May 20, 5 PM $ 0.0000231
+0.00%
$ 23,015 $ 35,690
May 20, 4 PM $ 0.0000231
+0.01%
$ 23,011 $ 36,064
May 20, 3 PM $ 0.0000231
+0.08%
$ 23,001 $ 35,554
May 20, 2 PM $ 0.0000231
+0.05%
$ 22,978 $ 34,211
May 20, 1 PM $ 0.0000231
+0.08%
$ 22,964 $ 34,969
May 20, 12 PM $ 0.000023
+0.09%
$ 22,947 $ 35,187
May 20, 11 AM $ 0.000023
+0.01%
$ 22,926 $ 34,520
May 20, 10 AM $ 0.000023
+0.13%
$ 22,939 $ 35,082
May 20, 9 AM $ 0.000023
+0.11%
$ 22,910 $ 35,145
May 20, 8 AM $ 0.000023
+0.11%
$ 22,894 $ 35,666
May 20, 7 AM $ 0.000023
+0.07%
$ 22,864 $ 37,727
May 20, 6 AM $ 0.000023
+0.00%
$ 22,859 $ 39,211
May 20, 5 AM $ 0.000023
+0.08%
$ 22,878 $ 38,794
May 20, 4 AM $ 0.000023
+0.04%
$ 22,863 $ 38,528
May 20, 3 AM $ 0.000023
-0.03%
$ 22,852 $ 38,359
May 20, 2 AM $ 0.000023
-0.05%
$ 22,857 $ 38,636
May 20, 1 AM $ 0.000023
-0.03%
$ 22,870 $ 38,337
May 20, 12 AM $ 0.000023
-0.01%
$ 22,874 $ 39,243
May 19, 11 PM $ 0.000023
-0.02%
$ 22,877 $ 39,761
May 19, 10 PM $ 0.000023
-0.05%
$ 22,868 $ 39,231
May 19, 9 PM $ 0.000023
-0.03%
$ 22,877 $ 40,246
May 19, 8 PM $ 0.000023
-0.03%
$ 22,880 $ 41,058
May 19, 7 PM $ 0.000023
+0.02%
$ 22,883 $ 41,633
May 19, 6 PM $ 0.000023
+0.08%
$ 22,879 $ 44,119
May 19, 5 PM $ 0.000023
+0.15%
$ 22,873 $ 46,031
May 19, 4 PM $ 0.0000229
+0.09%
$ 22,845 $ 45,848
May 19, 3 PM $ 0.0000229
+0.07%
$ 22,817 $ 49,623
May 19, 2 PM $ 0.0000229
+0.06%
$ 22,795 $ 52,084
May 19, 1 PM $ 0.0000229
-0.01%
$ 22,781 $ 54,704
May 19, 12 PM $ 0.0000229
-0.01%
$ 22,776 $ 57,156
May 19, 11 AM $ 0.0000229
+0.03%
$ 22,774 $ 59,386
May 19, 10 AM $ 0.0000229
+0.02%
$ 22,770 $ 60,400
May 19, 9 AM $ 0.0000229
-0.01%
$ 22,768 $ 60,168
May 19, 8 AM $ 0.0000229
+0.04%
$ 22,768 $ 58,993
May 19, 7 AM $ 0.0000229
+0.04%
$ 22,755 $ 58,883
May 19, 6 AM $ 0.0000228
-0.03%
$ 22,744 $ 58,840
May 19, 5 AM $ 0.0000228
+0.05%
$ 22,745 $ 59,303
May 19, 4 AM $ 0.0000228
+0.03%
$ 22,733 $ 58,604
May 19, 3 AM $ 0.0000228
+0.06%
$ 22,723 $ 58,116
May 19, 2 AM $ 0.0000228
+0.04%
$ 22,710 $ 58,891