Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nelore Coin Historical Data

NLC Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 8 PM $0.00002
+0.08%
$19,871 $69,041
Sep 11, 7 PM $0.0000199
+0.03%
$19,852 $68,725
Sep 11, 6 PM $0.0000199
+0.07%
$19,838 $68,908
Sep 11, 5 PM $0.0000199
+0.02%
$19,826 $66,725
Sep 11, 4 PM $0.0000199
-0.01%
$19,816 $67,199
Sep 11, 3 PM $0.0000199
+0.09%
$19,813 $65,169
Sep 11, 2 PM $0.0000199
+0.08%
$19,795 $62,344
Sep 11, 1 PM $0.0000199
-0.03%
$19,775 $56,506
Sep 11, 12 PM $0.0000199
+0.03%
$19,774 $50,225
Sep 11, 11 AM $0.0000199
+0.04%
$19,771 $47,550
Sep 11, 10 AM $0.0000199
+0.05%
$19,770 $47,712
Sep 11, 9 AM $0.0000198
+0.04%
$19,758 $47,612
Sep 11, 8 AM $0.0000198
+0.01%
$19,745 $47,923
Sep 11, 7 AM $0.0000198
+0.11%
$19,746 $47,827
Sep 11, 6 AM $0.0000198
+0.05%
$19,724 $47,496
Sep 11, 5 AM $0.0000198
+0.08%
$19,718 $48,210
Sep 11, 4 AM $0.0000198
+0.02%
$19,685 $48,093
Sep 11, 3 AM $0.0000198
+0.06%
$19,680 $47,683
Sep 11, 2 AM $0.0000198
+0.07%
$19,668 $47,160
Sep 11, 1 AM $0.0000197
+0.05%
$19,660 $46,473
Sep 11, 12 AM $0.0000197
+0.01%
$19,637 $47,251
Sep 10, 11 PM $0.0000197
+0.01%
$19,636 $47,238
Sep 10, 10 PM $0.0000197
+0.07%
$19,629 $46,879
Sep 10, 9 PM $0.0000197
+0.13%
$19,620 $47,778
Sep 10, 8 PM $0.0000197
+0.05%
$19,592 $48,405
Sep 10, 7 PM $0.0000197
+0.10%
$19,586 $48,893
Sep 10, 6 PM $0.0000197
+0.02%
$19,567 $49,833
Sep 10, 5 PM $0.0000196
+0.04%
$19,558 $48,582
Sep 10, 4 PM $0.0000197
+0.08%
$19,567 $47,676
Sep 10, 3 PM $0.0000196
+0.11%
$19,552 $46,908
Sep 10, 2 PM $0.0000196
+0.06%
$19,537 $49,575
Sep 10, 1 PM $0.0000196
+0.10%
$19,519 $48,557
Sep 10, 12 PM $0.0000196
+0.12%
$19,496 $45,804
Sep 10, 11 AM $0.0000196
+0.01%
$19,471 $41,096
Sep 10, 10 AM $0.0000195
+0.03%
$19,463 $41,909
Sep 10, 9 AM $0.0000195
+0.06%
$19,457 $41,639
Sep 10, 8 AM $0.0000195
+0.00%
$19,453 $42,064
Sep 10, 7 AM $0.0000195
+0.05%
$19,444 $43,366
Sep 10, 6 AM $0.0000195
+0.06%
$19,436 $43,476
Sep 10, 5 AM $0.0000195
-0.09%
$19,416 $44,006
Sep 10, 4 AM $0.0000195
+0.04%
$19,418 $44,389
Sep 10, 3 AM $0.0000195
+0.00%
$19,403 $45,116
Sep 10, 2 AM $0.0000195
+0.03%
$19,400 $44,976
Sep 10, 1 AM $0.0000195
+0.09%
$19,395 $44,734
Sep 10, 12 AM $0.0000195
+0.05%
$19,378 $44,834
Sep 9, 11 PM $0.0000195
+0.02%
$19,371 $43,659
Sep 9, 10 PM $0.0000195
+0.08%
$19,371 $44,294
Sep 9, 9 PM $0.0000194
-0.02%
$19,357 $43,025
Sep 9, 8 PM $0.0000194
+0.06%
$19,354 $42,041
Sep 9, 7 PM $0.0000194
+0.05%
$19,345 $41,116