Nelore Coin Historical Data

NLC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.000303
-0.03%
$ 301,262 $ 35,945
Mar 31, 7 AM $ 0.000303
-0.11%
$ 301,443 $ 36,759
Mar 31, 6 AM $ 0.000303
-0.09%
$ 301,876 $ 35,297
Mar 31, 5 AM $ 0.000304
-0.09%
$ 302,233 $ 35,968
Mar 31, 4 AM $ 0.000304
-0.04%
$ 302,605 $ 36,018
Mar 31, 3 AM $ 0.000304
-0.01%
$ 302,833 $ 35,563
Mar 31, 2 AM $ 0.000304
-0.08%
$ 302,743 $ 36,003
Mar 31, 1 AM $ 0.000304
-0.05%
$ 302,934 $ 37,082
Mar 31, 12 AM $ 0.000304
-0.09%
$ 303,048 $ 35,630
Mar 30, 11 PM $ 0.000305
-0.04%
$ 303,477 $ 36,474
Mar 30, 10 PM $ 0.000305
-0.09%
$ 303,748 $ 38,096
Mar 30, 9 PM $ 0.000305
+0.14%
$ 304,064 $ 40,641
Mar 30, 8 PM $ 0.000305
+0.04%
$ 303,709 $ 39,501
Mar 30, 7 PM $ 0.000305
+0.10%
$ 303,782 $ 39,586
Mar 30, 6 PM $ 0.000305
-0.05%
$ 303,362 $ 38,823
Mar 30, 5 PM $ 0.000305
+0.10%
$ 303,316 $ 38,257
Mar 30, 4 PM $ 0.000304
+0.07%
$ 302,979 $ 36,205
Mar 30, 3 PM $ 0.000304
+0.18%
$ 302,805 $ 36,177
Mar 30, 2 PM $ 0.000304
+0.15%
$ 302,235 $ 34,698
Mar 30, 1 PM $ 0.000303
+0.12%
$ 301,520 $ 33,076
Mar 30, 12 PM $ 0.000302
+0.16%
$ 300,998 $ 31,443
Mar 30, 11 AM $ 0.000302
+0.10%
$ 300,468 $ 30,720
Mar 30, 10 AM $ 0.000302
+0.06%
$ 300,289 $ 29,081
Mar 30, 9 AM $ 0.000302
+0.05%
$ 300,224 $ 29,263
Mar 30, 8 AM $ 0.000301
+0.04%
$ 300,080 $ 27,967
Mar 30, 7 AM $ 0.000301
+0.03%
$ 299,973 $ 25,722
Mar 30, 6 AM $ 0.000301
+0.00%
$ 299,871 $ 25,118
Mar 30, 5 AM $ 0.000301
+0.01%
$ 299,861 $ 24,439
Mar 30, 4 AM $ 0.000301
+0.14%
$ 299,775 $ 23,920
Mar 30, 3 AM $ 0.000301
+0.12%
$ 299,344 $ 22,773
Mar 30, 2 AM $ 0.0003
+0.06%
$ 298,984 $ 22,353
Mar 30, 1 AM $ 0.0003
-0.06%
$ 298,754 $ 20,985
Mar 30, 12 AM $ 0.0003
-0.33%
$ 298,942 $ 20,437
Mar 29, 11 PM $ 0.000301
-0.58%
$ 300,078 $ 20,173
Mar 29, 10 PM $ 0.000303
-0.13%
$ 301,845 $ 20,016
Mar 29, 9 PM $ 0.000304
+0.16%
$ 302,241 $ 17,367
Mar 29, 8 PM $ 0.000303
+0.17%
$ 301,416 $ 17,409
Mar 29, 7 PM $ 0.000302
+0.01%
$ 300,911 $ 19,607
Mar 29, 6 PM $ 0.000302
+0.01%
$ 300,966 $ 19,607
Mar 29, 5 PM $ 0.000303
+0.08%
$ 301,197 $ 19,818
Mar 29, 4 PM $ 0.000302
-0.31%
$ 301,064 $ 19,614
Mar 29, 3 PM $ 0.000303
-0.14%
$ 302,041 $ 19,760
Mar 29, 2 PM $ 0.000304
-0.01%
$ 302,441 $ 23,716
Mar 29, 1 PM $ 0.000304
-0.41%
$ 302,801 $ 24,389
Mar 29, 12 PM $ 0.000305
+0.25%
$ 304,009 $ 29,211
Mar 29, 11 AM $ 0.000305
+0.24%
$ 303,267 $ 30,660
Mar 29, 10 AM $ 0.000304
+0.10%
$ 302,498 $ 30,489
Mar 29, 9 AM $ 0.000303
+0.00%
$ 301,850 $ 30,333
Mar 29, 8 AM $ 0.000303
+0.01%
$ 301,805 $ 30,871
Mar 29, 7 AM $ 0.000303
-0.07%
$ 301,822 $ 31,642