Nelore Coin Historical Data

NLC Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.0000228
+0.04%
$ 22,710 $ 58,891
May 19, 1 AM $ 0.0000228
+0.11%
$ 22,692 $ 57,876
May 19, 12 AM $ 0.0000228
+0.00%
$ 22,667 $ 59,191
May 18, 11 PM $ 0.0000228
+0.05%
$ 22,661 $ 61,780
May 18, 10 PM $ 0.0000227
+0.02%
$ 22,639 $ 67,506
May 18, 9 PM $ 0.0000227
+0.03%
$ 22,631 $ 66,795
May 18, 8 PM $ 0.0000227
+0.04%
$ 22,630 $ 66,274
May 18, 7 PM $ 0.0000227
+0.09%
$ 22,617 $ 64,798
May 18, 6 PM $ 0.0000227
+0.03%
$ 22,583 $ 62,284
May 18, 5 PM $ 0.0000227
+0.07%
$ 22,569 $ 60,145
May 18, 4 PM $ 0.0000227
+0.05%
$ 22,554 $ 59,798
May 18, 3 PM $ 0.0000226
+0.06%
$ 22,535 $ 54,891
May 18, 2 PM $ 0.0000226
+0.06%
$ 22,500 $ 50,363
May 18, 1 PM $ 0.0000226
+0.00%
$ 22,485 $ 45,680
May 18, 12 PM $ 0.0000226
+0.11%
$ 22,479 $ 41,219
May 18, 11 AM $ 0.0000226
+0.02%
$ 22,461 $ 38,642
May 18, 10 AM $ 0.0000226
+0.04%
$ 22,460 $ 37,927
May 18, 9 AM $ 0.0000226
+0.10%
$ 22,453 $ 38,078
May 18, 8 AM $ 0.0000225
+0.00%
$ 22,425 $ 37,599
May 18, 7 AM $ 0.0000225
+0.06%
$ 22,421 $ 35,581
May 18, 6 AM $ 0.0000225
-0.11%
$ 22,413 $ 33,192
May 18, 5 AM $ 0.0000225
-0.02%
$ 22,412 $ 31,740
May 18, 4 AM $ 0.0000225
+0.03%
$ 22,413 $ 29,405
May 18, 3 AM $ 0.0000225
+0.07%
$ 22,403 $ 30,831
May 18, 2 AM $ 0.0000225
+0.00%
$ 22,394 $ 29,638
May 18, 1 AM $ 0.0000225
+0.00%
$ 22,394 $ 29,390
May 18, 12 AM $ 0.0000225
-0.01%
$ 22,396 $ 28,664
May 17, 11 PM $ 0.0000225
-0.02%
$ 22,390 $ 25,838
May 17, 10 PM $ 0.0000225
+0.04%
$ 22,389 $ 19,420
May 17, 9 PM $ 0.0000225
+0.05%
$ 22,387 $ 18,279
May 17, 8 PM $ 0.0000225
+0.04%
$ 22,372 $ 18,506
May 17, 7 PM $ 0.0000225
+0.06%
$ 22,365 $ 18,083
May 17, 6 PM $ 0.0000224
+0.00%
$ 22,330 $ 18,167
May 17, 5 PM $ 0.0000224
+0.04%
$ 22,324 $ 18,362
May 17, 4 PM $ 0.0000224
+0.14%
$ 22,313 $ 18,217
May 17, 3 PM $ 0.0000224
-0.02%
$ 22,299 $ 19,115
May 17, 2 PM $ 0.0000224
-0.03%
$ 22,289 $ 19,456
May 17, 1 PM $ 0.0000224
+0.04%
$ 22,294 $ 20,153
May 17, 12 PM $ 0.0000224
-0.07%
$ 22,282 $ 20,545
May 17, 11 AM $ 0.0000224
-0.19%
$ 22,293 $ 21,361
May 17, 10 AM $ 0.0000224
-0.10%
$ 22,336 $ 22,041
May 17, 9 AM $ 0.0000225
-0.08%
$ 22,365 $ 23,921
May 17, 8 AM $ 0.0000225
-0.12%
$ 22,383 $ 27,159
May 17, 7 AM $ 0.0000225
-0.10%
$ 22,420 $ 28,265
May 17, 6 AM $ 0.0000225
-0.02%
$ 22,438 $ 31,978
May 17, 5 AM $ 0.0000225
-0.09%
$ 22,445 $ 33,375
May 17, 4 AM $ 0.0000226
-0.07%
$ 22,470 $ 32,897
May 17, 3 AM $ 0.0000226
-0.10%
$ 22,484 $ 32,813
May 17, 2 AM $ 0.0000226
-0.08%
$ 22,510 $ 32,992
May 17, 1 AM $ 0.0000226
+0.01%
$ 22,518 $ 32,976