Nelore Coin Historical Data

NLC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 0.0000214
+0.07%
$ 21,332 $ 28,385
Jul 20, 9 AM $ 0.0000214
-0.01%
$ 21,319 $ 29,369
Jul 20, 8 AM $ 0.0000214
+0.07%
$ 21,305 $ 28,717
Jul 20, 7 AM $ 0.0000214
+0.08%
$ 21,291 $ 25,925
Jul 20, 6 AM $ 0.0000214
+0.01%
$ 21,262 $ 24,740
Jul 20, 5 AM $ 0.0000213
+0.06%
$ 21,255 $ 23,486
Jul 20, 4 AM $ 0.0000213
+0.01%
$ 21,238 $ 21,900
Jul 20, 3 AM $ 0.0000213
+0.09%
$ 21,234 $ 21,773
Jul 20, 2 AM $ 0.0000213
+0.05%
$ 21,210 $ 21,435
Jul 20, 1 AM $ 0.0000213
-0.18%
$ 21,198 $ 21,726
Jul 20, 12 AM $ 0.0000213
-0.32%
$ 21,233 $ 21,559
Jul 19, 11 PM $ 0.0000214
-0.29%
$ 21,318 $ 20,401
Jul 19, 10 PM $ 0.0000215
-0.31%
$ 21,397 $ 19,990
Jul 19, 9 PM $ 0.0000216
-0.32%
$ 21,474 $ 19,262
Jul 19, 8 PM $ 0.0000217
-0.22%
$ 21,561 $ 19,586
Jul 19, 7 PM $ 0.0000217
-0.31%
$ 21,621 $ 19,796
Jul 19, 6 PM $ 0.0000218
-0.37%
$ 21,682 $ 19,992
Jul 19, 5 PM $ 0.0000219
-0.33%
$ 21,778 $ 20,389
Jul 19, 4 PM $ 0.000022
-0.47%
$ 21,868 $ 20,097
Jul 19, 3 PM $ 0.0000221
-0.42%
$ 21,994 $ 20,166
Jul 19, 2 PM $ 0.0000222
-0.54%
$ 22,091 $ 20,128
Jul 19, 1 PM $ 0.0000223
+0.00%
$ 22,239 $ 19,473
Jul 19, 12 PM $ 0.0000223
+0.02%
$ 22,243 $ 19,228
Jul 19, 11 AM $ 0.0000223
+0.09%
$ 22,231 $ 17,923
Jul 19, 10 AM $ 0.0000223
+0.11%
$ 22,217 $ 16,936
Jul 19, 9 AM $ 0.0000223
+0.03%
$ 22,194 $ 15,750
Jul 19, 8 AM $ 0.0000223
+0.09%
$ 22,191 $ 15,508
Jul 19, 7 AM $ 0.0000223
+0.09%
$ 22,162 $ 15,175
Jul 19, 6 AM $ 0.0000222
-0.01%
$ 22,142 $ 14,694
Jul 19, 5 AM $ 0.0000222
-0.15%
$ 22,146 $ 14,883
Jul 19, 4 AM $ 0.0000223
-0.22%
$ 22,184 $ 14,722
Jul 19, 3 AM $ 0.0000223
-0.11%
$ 22,238 $ 14,743
Jul 19, 2 AM $ 0.0000224
-0.19%
$ 22,262 $ 14,836
Jul 19, 1 AM $ 0.0000224
-0.18%
$ 22,307 $ 14,083
Jul 19, 12 AM $ 0.0000225
-0.17%
$ 22,352 $ 13,789
Jul 18, 11 PM $ 0.0000225
-0.27%
$ 22,386 $ 13,485
Jul 18, 10 PM $ 0.0000225
-0.28%
$ 22,450 $ 13,947
Jul 18, 9 PM $ 0.0000226
-0.22%
$ 22,527 $ 13,426
Jul 18, 8 PM $ 0.0000227
-0.15%
$ 22,584 $ 13,526
Jul 18, 7 PM $ 0.0000227
-0.14%
$ 22,631 $ 13,490
Jul 18, 6 PM $ 0.0000228
-0.50%
$ 22,691 $ 13,793
Jul 18, 5 PM $ 0.0000229
-0.39%
$ 22,812 $ 13,786
Jul 18, 4 PM $ 0.000023
-0.24%
$ 22,930 $ 15,135
Jul 18, 3 PM $ 0.0000231
+0.02%
$ 23,003 $ 16,340
Jul 18, 2 PM $ 0.0000231
+0.04%
$ 23,004 $ 17,450
Jul 18, 1 PM $ 0.0000231
+0.01%
$ 22,990 $ 19,897
Jul 18, 12 PM $ 0.0000231
+0.07%
$ 22,984 $ 22,251
Jul 18, 11 AM $ 0.0000231
+0.04%
$ 22,969 $ 22,725
Jul 18, 10 AM $ 0.0000231
-0.01%
$ 22,953 $ 23,148
Jul 18, 9 AM $ 0.000023
+0.08%
$ 22,948 $ 24,083