Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nelore Coin Historical Data

NLC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2024 $0.000519
-2.28%
$517,765 $270,019
Nov 6, 2024 $0.000531
+6.65%
$529,825 $245,966
Nov 5, 2024 $0.000498
+15.82%
$496,882 $210,173
Nov 4, 2024 $0.000428
+3.92%
$427,337 $183,808
Nov 3, 2024 $0.000412
+0.61%
$411,209 $214,093
Nov 2, 2024 $0.000409
+2.91%
$408,640 $226,759
Nov 1, 2024 $0.000398
+5.82%
$397,815 $227,185
Oct 31, 2024 $0.000376
-7.48%
$376,065 $206,325
Oct 30, 2024 $0.000407
-16.99%
$406,511 $232,127
Oct 29, 2024 $0.00049
-2.55%
$489,687 $248,942
Oct 28, 2024 $0.000503
+1.30%
$502,557 $223,294
Oct 27, 2024 $0.000496
-2.68%
$496,166 $240,264
Oct 26, 2024 $0.00051
-5.19%
$509,819 $221,040
Oct 25, 2024 $0.000538
-12.70%
$537,520 $208,120
Oct 24, 2024 $0.000646
+47.12%
$645,813 $11,989
Oct 23, 2024 $0.000439
-2.62%
$438,966 $192,829
Oct 22, 2024 $0.00045
-4.94%
$450,386 $214,480
Oct 21, 2024 $0.000474
-3.30%
$473,816 $210,882
Oct 20, 2024 $0.00049
+0.10%
$489,972 $232,129
Oct 19, 2024 $0.00049
-0.97%
$489,548 $218,741
Oct 18, 2024 $0.000494
-0.14%
$494,359 $241,958
Oct 17, 2024 $0.000495
+17.39%
$495,056 $245,644
Oct 16, 2024 $0.000421
+8.04%
$421,421 $241,158
Oct 15, 2024 $0.00039
-2.97%
$390,069 $232,812
Oct 14, 2024 $0.000402
-0.75%
$401,989 $216,584
Oct 13, 2024 $0.000405
+1.54%
$405,022 $204,812
Oct 12, 2024 $0.000399
+1.81%
$398,866 $193,053
Oct 11, 2024 $0.000392
+4.06%
$391,593 $173,177
Oct 10, 2024 $0.000376
-18.81%
$376,310 $192,873
Oct 9, 2024 $0.000463
-4.59%
$463,474 $192,947
Oct 8, 2024 $0.000486
+1.88%
$485,753 $211,529
Oct 7, 2024 $0.000477
+0.47%
$476,786 $219,081
Oct 6, 2024 $0.000475
+1.35%
$474,537 $200,348
Oct 5, 2024 $0.000468
+5.45%
$468,226 $188,410
Oct 4, 2024 $0.000444
-14.70%
$443,754 $168,226
Oct 3, 2024 $0.00052
+20.88%
$520,199 $218
Oct 2, 2024 $0.00043
-24.12%
$430,337 $196,838
Oct 1, 2024 $0.000571
-12.98%
$570,847 $188,723
Sep 30, 2024 $0.000656
-0.14%
$655,962 $194,050
Sep 29, 2024 $0.000657
-0.16%
$656,833 $223,850
Sep 28, 2024 $0.000658
-0.27%
$657,874 $211,377
Sep 27, 2024 $0.00066
-1.32%
$659,644 $230,156
Sep 26, 2024 $0.000669
+4.88%
$668,589 $213,234
Sep 25, 2024 $0.000637
+5.90%
$636,795 $186,639
Sep 24, 2024 $0.000601
+1.53%
$601,260 $177,103
Sep 23, 2024 $0.000592
+0.48%
$592,191 $181,711
Sep 22, 2024 $0.000589
+1.13%
$589,348 $199,534
Sep 21, 2024 $0.000583
+1.04%
$582,637 $193,643
Sep 20, 2024 $0.000577
+0.64%
$576,636 $212,374
Sep 19, 2024 $0.000573
+0.63%
$573,037 $198,537