Nelore Coin Historical Data

NLC Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.00101
-3.76%
$ 1.01 million $ 378,579
May 26, 2024 $ 0.00104
-7.24%
$ 1.04 million $ 336,840
May 25, 2024 $ 0.00113
-10.89%
$ 1.13 million $ 307,116
May 24, 2024 $ 0.00126
+32.56%
$ 1.26 million $ 291,931
May 23, 2024 $ 0.00095
-12.49%
$ 950,486 $ 418,880
May 22, 2024 $ 0.00109
-3.24%
$ 1.09 million $ 252,406
May 21, 2024 $ 0.00113
+8.80%
$ 1.13 million $ 238,991
May 20, 2024 $ 0.00103
-3.12%
$ 1.03 million $ 268,856
May 19, 2024 $ 0.00107
-8.75%
$ 1.07 million $ 236,540
May 18, 2024 $ 0.00117
-0.30%
$ 1.17 million $ 230,281
May 17, 2024 $ 0.00117
-2.35%
$ 1.17 million $ 230,373
May 16, 2024 $ 0.0012
+0.66%
$ 1.2 million $ 224,001
May 15, 2024 $ 0.00119
+0.36%
$ 1.19 million $ 248,585
May 14, 2024 $ 0.00118
-8.32%
$ 1.18 million $ 230,963
May 13, 2024 $ 0.00129
-6.30%
$ 1.29 million $ 195,124
May 12, 2024 $ 0.00138
-0.78%
$ 1.38 million $ 194,395
May 11, 2024 $ 0.00139
+3.87%
$ 1.39 million $ 164,000
May 10, 2024 $ 0.00134
-10.67%
$ 1.34 million $ 201,741
May 9, 2024 $ 0.0015
+18.26%
$ 1.5 million $ 226,527
May 8, 2024 $ 0.00127
-10.96%
$ 1.27 million $ 201,964
May 7, 2024 $ 0.00142
+1.20%
$ 1.42 million $ 250,605
May 6, 2024 $ 0.0014
+4.76%
$ 1.4 million $ 229,358
May 5, 2024 $ 0.00135
+0.16%
$ 1.35 million $ 222,945
May 4, 2024 $ 0.00135
+0.81%
$ 1.35 million $ 200,088
May 3, 2024 $ 0.00135
+6.97%
$ 1.35 million $ 217,450
May 2, 2024 $ 0.00126
+2.93%
$ 1.26 million $ 185,616
May 1, 2024 $ 0.00123
-21.79%
$ 1.22 million $ 192,211
Apr 30, 2024 $ 0.00157
-11.55%
$ 1.57 million $ 182,456
Apr 29, 2024 $ 0.00178
-1.22%
$ 1.78 million $ 206,547
Apr 28, 2024 $ 0.0018
+16.91%
$ 1.8 million $ 193,391
Apr 27, 2024 $ 0.00154
-3.05%
$ 1.54 million $ 282,004
Apr 26, 2024 $ 0.00159
-0.59%
$ 1.59 million $ 237,416
Apr 25, 2024 $ 0.0016
-9.28%
$ 1.6 million $ 196,596
Apr 24, 2024 $ 0.00177
-5.07%
$ 1.77 million $ 198,288
Apr 23, 2024 $ 0.00187
+3.00%
$ 1.87 million $ 202,235
Apr 22, 2024 $ 0.00181
+2.69%
$ 1.81 million $ 201,332
Apr 21, 2024 $ 0.00176
+5.94%
$ 1.76 million $ 201,765
Apr 20, 2024 $ 0.00167
-0.28%
$ 1.67 million $ 212,196
Apr 19, 2024 $ 0.00167
-3.65%
$ 1.67 million $ 201,128
Apr 18, 2024 $ 0.00173
+7.23%
$ 1.73 million $ 216,616
Apr 17, 2024 $ 0.00162
-4.51%
$ 1.62 million $ 238,951
Apr 16, 2024 $ 0.00169
-4.18%
$ 1.69 million $ 238,242
Apr 15, 2024 $ 0.00177
-3.78%
$ 1.77 million $ 209,507
Apr 14, 2024 $ 0.00184
+8.49%
$ 1.84 million $ 225,061
Apr 13, 2024 $ 0.00169
-15.02%
$ 1.69 million $ 249,744
Apr 12, 2024 $ 0.00199
-4.59%
$ 1.99 million $ 224,376
Apr 11, 2024 $ 0.00209
+3.96%
$ 2.09 million $ 219,676
Apr 10, 2024 $ 0.00201
-8.29%
$ 2.01 million $ 210,980
Apr 9, 2024 $ 0.00219
-3.55%
$ 2.19 million $ 224,255
Apr 8, 2024 $ 0.00227
-13.38%
$ 2.27 million $ 254,771