Nelore Coin Historical Data

NLC Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0000226
+0.01%
$ 22,518 $ 32,976
May 17, 12 AM $ 0.0000226
+0.04%
$ 22,518 $ 32,179
May 16, 11 PM $ 0.0000226
-0.05%
$ 22,521 $ 31,875
May 16, 10 PM $ 0.0000226
-0.14%
$ 22,536 $ 32,618
May 16, 9 PM $ 0.0000227
-0.04%
$ 22,567 $ 32,942
May 16, 8 PM $ 0.0000227
-0.10%
$ 22,571 $ 33,651
May 16, 7 PM $ 0.0000227
-0.06%
$ 22,595 $ 33,637
May 16, 6 PM $ 0.0000227
-0.04%
$ 22,609 $ 34,234
May 16, 5 PM $ 0.0000227
-0.03%
$ 22,623 $ 35,494
May 16, 4 PM $ 0.0000227
-0.15%
$ 22,637 $ 36,039
May 16, 3 PM $ 0.0000228
-0.05%
$ 22,662 $ 36,214
May 16, 2 PM $ 0.0000228
-0.07%
$ 22,674 $ 37,389
May 16, 1 PM $ 0.0000228
-0.04%
$ 22,692 $ 42,138
May 16, 12 PM $ 0.0000228
-0.07%
$ 22,702 $ 48,635
May 16, 11 AM $ 0.0000228
+0.02%
$ 22,713 $ 48,926
May 16, 10 AM $ 0.0000228
+0.06%
$ 22,710 $ 48,207
May 16, 9 AM $ 0.0000228
+0.05%
$ 22,701 $ 45,974
May 16, 8 AM $ 0.0000228
+0.00%
$ 22,687 $ 43,345
May 16, 7 AM $ 0.0000228
+0.01%
$ 22,678 $ 43,820
May 16, 6 AM $ 0.0000228
+0.04%
$ 22,679 $ 42,602
May 16, 5 AM $ 0.0000228
+0.00%
$ 22,658 $ 43,031
May 16, 4 AM $ 0.0000228
+0.07%
$ 22,661 $ 46,366
May 16, 3 AM $ 0.0000227
+0.07%
$ 22,644 $ 46,102
May 16, 2 AM $ 0.0000227
+0.05%
$ 22,633 $ 47,263
May 16, 1 AM $ 0.0000227
+0.06%
$ 22,617 $ 49,033
May 16, 12 AM $ 0.0000227
+0.13%
$ 22,603 $ 50,526
May 15, 11 PM $ 0.0000227
+0.09%
$ 22,597 $ 50,782
May 15, 10 PM $ 0.0000227
-0.01%
$ 22,574 $ 51,568
May 15, 9 PM $ 0.0000227
+0.05%
$ 22,568 $ 51,885
May 15, 8 PM $ 0.0000227
-0.02%
$ 22,571 $ 51,119
May 15, 7 PM $ 0.0000227
+0.04%
$ 22,568 $ 52,105
May 15, 6 PM $ 0.0000227
+0.00%
$ 22,565 $ 52,222
May 15, 5 PM $ 0.0000227
-0.01%
$ 22,557 $ 53,899
May 15, 4 PM $ 0.0000227
+0.01%
$ 22,557 $ 58,415
May 15, 3 PM $ 0.0000227
+0.03%
$ 22,566 $ 63,040
May 15, 2 PM $ 0.0000226
+0.05%
$ 22,550 $ 65,435
May 15, 1 PM $ 0.0000226
+0.04%
$ 22,540 $ 64,419
May 15, 12 PM $ 0.0000226
+0.03%
$ 22,531 $ 58,556
May 15, 11 AM $ 0.0000226
+0.01%
$ 22,534 $ 58,726
May 15, 10 AM $ 0.0000226
+0.08%
$ 22,528 $ 58,428
May 15, 9 AM $ 0.0000226
+0.01%
$ 22,503 $ 58,343
May 15, 8 AM $ 0.0000226
+0.05%
$ 22,507 $ 58,933
May 15, 7 AM $ 0.0000226
-0.02%
$ 22,498 $ 60,029
May 15, 6 AM $ 0.0000226
-0.05%
$ 22,493 $ 57,882
May 15, 5 AM $ 0.0000226
+0.01%
$ 22,492 $ 58,039
May 15, 4 AM $ 0.0000226
+0.04%
$ 22,494 $ 56,803
May 15, 3 AM $ 0.0000226
+0.06%
$ 22,483 $ 56,319
May 15, 2 AM $ 0.0000226
-0.02%
$ 22,474 $ 56,819
May 15, 1 AM $ 0.0000226
+0.08%
$ 22,482 $ 56,448
May 15, 12 AM $ 0.0000226
+0.07%
$ 22,470 $ 55,357