Nelore Coin Historical Data

NLC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.000023
+0.08%
$ 22,948 $ 24,083
Jul 18, 8 AM $ 0.000023
+0.03%
$ 22,933 $ 24,358
Jul 18, 7 AM $ 0.000023
+0.11%
$ 22,921 $ 26,011
Jul 18, 6 AM $ 0.000023
-0.13%
$ 22,886 $ 27,231
Jul 18, 5 AM $ 0.000023
-0.12%
$ 22,920 $ 29,216
Jul 18, 4 AM $ 0.0000231
-0.22%
$ 22,955 $ 30,951
Jul 18, 3 AM $ 0.0000231
-0.21%
$ 23,009 $ 31,643
Jul 18, 2 AM $ 0.0000232
-0.12%
$ 23,073 $ 31,684
Jul 18, 1 AM $ 0.0000232
-0.11%
$ 23,098 $ 32,890
Jul 18, 12 AM $ 0.0000232
-0.29%
$ 23,126 $ 34,330
Jul 17, 11 PM $ 0.0000233
-0.14%
$ 23,190 $ 34,969
Jul 17, 10 PM $ 0.0000233
-0.13%
$ 23,226 $ 35,640
Jul 17, 9 PM $ 0.0000234
-0.13%
$ 23,258 $ 36,374
Jul 17, 8 PM $ 0.0000234
-0.08%
$ 23,288 $ 36,144
Jul 17, 7 PM $ 0.0000234
-0.12%
$ 23,324 $ 35,790
Jul 17, 6 PM $ 0.0000235
+0.01%
$ 23,359 $ 35,373
Jul 17, 5 PM $ 0.0000235
+0.01%
$ 23,362 $ 34,698
Jul 17, 4 PM $ 0.0000235
+0.00%
$ 23,361 $ 34,276
Jul 17, 3 PM $ 0.0000235
-0.04%
$ 23,363 $ 33,404
Jul 17, 2 PM $ 0.0000235
+0.06%
$ 23,371 $ 33,440
Jul 17, 1 PM $ 0.0000235
+0.00%
$ 23,360 $ 32,924
Jul 17, 12 PM $ 0.0000235
+0.00%
$ 23,352 $ 31,697
Jul 17, 11 AM $ 0.0000235
+0.08%
$ 23,353 $ 32,426
Jul 17, 10 AM $ 0.0000234
+0.12%
$ 23,339 $ 32,052
Jul 17, 9 AM $ 0.0000234
+0.07%
$ 23,306 $ 31,970
Jul 17, 8 AM $ 0.0000234
+0.04%
$ 23,291 $ 35,198
Jul 17, 7 AM $ 0.0000234
+0.04%
$ 23,274 $ 39,514
Jul 17, 6 AM $ 0.0000234
+0.07%
$ 23,273 $ 39,136
Jul 17, 5 AM $ 0.0000234
+0.08%
$ 23,255 $ 37,930
Jul 17, 4 AM $ 0.0000233
+0.05%
$ 23,235 $ 36,791
Jul 17, 3 AM $ 0.0000233
+0.02%
$ 23,216 $ 37,103
Jul 17, 2 AM $ 0.0000233
+0.09%
$ 23,218 $ 36,650
Jul 17, 1 AM $ 0.0000233
+0.01%
$ 23,211 $ 35,853
Jul 17, 12 AM $ 0.0000233
+0.02%
$ 23,198 $ 35,599
Jul 16, 11 PM $ 0.0000233
-0.01%
$ 23,176 $ 35,432
Jul 16, 10 PM $ 0.0000233
-0.01%
$ 23,167 $ 34,482
Jul 16, 9 PM $ 0.0000233
-0.01%
$ 23,157 $ 34,637
Jul 16, 8 PM $ 0.0000233
+0.07%
$ 23,153 $ 34,238
Jul 16, 7 PM $ 0.0000232
+0.04%
$ 23,128 $ 34,628
Jul 16, 6 PM $ 0.0000232
+0.06%
$ 23,119 $ 35,210
Jul 16, 5 PM $ 0.0000232
+0.03%
$ 23,097 $ 35,859
Jul 16, 4 PM $ 0.0000232
+0.02%
$ 23,079 $ 36,500
Jul 16, 3 PM $ 0.0000232
+0.09%
$ 23,080 $ 37,754
Jul 16, 2 PM $ 0.0000232
+0.04%
$ 23,061 $ 38,207
Jul 16, 1 PM $ 0.0000232
+0.00%
$ 23,051 $ 39,268
Jul 16, 12 PM $ 0.0000232
+0.06%
$ 23,048 $ 43,164
Jul 16, 11 AM $ 0.0000231
+0.04%
$ 23,036 $ 44,728
Jul 16, 10 AM $ 0.0000231
-0.03%
$ 23,020 $ 44,789
Jul 16, 9 AM $ 0.0000231
+0.02%
$ 23,018 $ 44,684
Jul 16, 8 AM $ 0.0000231
+0.07%
$ 23,016 $ 41,492