Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nelore Coin Historical Data

NLC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 7 PM $0.0000194
+0.05%
$19,345 $41,116
Sep 9, 6 PM $0.0000194
+0.03%
$19,337 $41,238
Sep 9, 5 PM $0.0000194
+0.08%
$19,328 $41,560
Sep 9, 4 PM $0.0000194
+0.10%
$19,315 $41,672
Sep 9, 3 PM $0.0000194
+0.04%
$19,291 $41,545
Sep 9, 2 PM $0.0000194
-0.03%
$19,271 $39,810
Sep 9, 1 PM $0.0000194
+0.01%
$19,272 $39,523
Sep 9, 12 PM $0.0000193
+0.05%
$19,264 $42,530
Sep 9, 11 AM $0.0000193
+0.11%
$19,253 $41,264
Sep 9, 10 AM $0.0000193
-0.01%
$19,233 $41,124
Sep 9, 9 AM $0.0000193
+0.05%
$19,228 $41,292
Sep 9, 8 AM $0.0000193
+0.07%
$19,212 $41,352
Sep 9, 7 AM $0.0000193
+0.11%
$19,200 $40,475
Sep 9, 6 AM $0.0000193
+0.01%
$19,175 $45,284
Sep 9, 5 AM $0.0000193
+0.05%
$19,168 $47,330
Sep 9, 4 AM $0.0000192
+0.08%
$19,162 $47,714
Sep 9, 3 AM $0.0000192
+0.01%
$19,143 $47,304
Sep 9, 2 AM $0.0000192
+0.04%
$19,139 $48,610
Sep 9, 1 AM $0.0000192
+0.04%
$19,139 $48,940
Sep 9, 12 AM $0.0000192
+0.09%
$19,135 $49,215
Sep 8, 11 PM $0.0000192
+0.07%
$19,113 $49,977
Sep 8, 10 PM $0.0000192
+0.06%
$19,101 $49,182
Sep 8, 9 PM $0.0000192
+0.02%
$19,084 $50,454
Sep 8, 8 PM $0.0000192
+0.03%
$19,071 $49,970
Sep 8, 7 PM $0.0000191
+0.00%
$19,065 $50,615
Sep 8, 6 PM $0.0000191
+0.07%
$19,059 $49,316
Sep 8, 5 PM $0.0000191
+0.05%
$19,043 $49,188
Sep 8, 4 PM $0.0000191
+0.00%
$19,034 $48,431
Sep 8, 3 PM $0.0000191
+0.04%
$19,025 $47,929
Sep 8, 2 PM $0.0000191
+0.03%
$19,011 $47,926
Sep 8, 1 PM $0.0000191
+0.04%
$19,011 $46,780
Sep 8, 12 PM $0.0000191
+0.11%
$19,010 $43,142
Sep 8, 11 AM $0.0000191
+0.01%
$18,991 $42,465
Sep 8, 10 AM $0.0000191
+0.02%
$18,987 $42,092
Sep 8, 9 AM $0.0000191
+0.10%
$18,981 $41,062
Sep 8, 8 AM $0.000019
+0.03%
$18,959 $40,504
Sep 8, 7 AM $0.000019
+0.07%
$18,950 $40,248
Sep 8, 6 AM $0.000019
+0.08%
$18,936 $37,002
Sep 8, 5 AM $0.000019
+0.07%
$18,920 $34,323
Sep 8, 4 AM $0.000019
+0.08%
$18,910 $33,833
Sep 8, 3 AM $0.000019
+0.07%
$18,901 $34,269
Sep 8, 2 AM $0.000019
+0.06%
$18,891 $34,230
Sep 8, 1 AM $0.000019
+0.03%
$18,883 $34,113
Sep 8, 12 AM $0.000019
+0.03%
$18,883 $34,205
Sep 7, 11 PM $0.000019
+0.05%
$18,877 $34,649
Sep 7, 10 PM $0.000019
+0.07%
$18,872 $36,322
Sep 7, 9 PM $0.0000189
+0.04%
$18,848 $36,748
Sep 7, 8 PM $0.0000189
-0.05%
$18,841 $36,806
Sep 7, 7 PM $0.0000189
+0.01%
$18,832 $36,351
Sep 7, 6 PM $0.0000189
+0.02%
$18,834 $36,923