Nelore Coin Historical Data

NLC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.000303
-0.07%
$ 301,822 $ 31,642
Mar 29, 6 AM $ 0.000304
+0.03%
$ 302,173 $ 32,420
Mar 29, 5 AM $ 0.000303
+0.02%
$ 302,145 $ 32,872
Mar 29, 4 AM $ 0.000303
-0.05%
$ 302,058 $ 32,620
Mar 29, 3 AM $ 0.000304
-0.03%
$ 302,216 $ 33,018
Mar 29, 2 AM $ 0.000304
-0.66%
$ 302,473 $ 32,905
Mar 29, 1 AM $ 0.000306
-0.34%
$ 304,624 $ 32,933
Mar 29, 12 AM $ 0.000309
-8.86%
$ 307,162 $ 33,175
Mar 28, 11 PM $ 0.000348
-4.40%
$ 346,575 $ 32,747
Mar 28, 10 PM $ 0.000364
-0.55%
$ 362,636 $ 31,271
Mar 28, 9 PM $ 0.000366
-0.13%
$ 364,538 $ 31,948
Mar 28, 8 PM $ 0.000366
+0.85%
$ 364,748 $ 32,118
Mar 28, 7 PM $ 0.000363
-0.13%
$ 361,573 $ 32,918
Mar 28, 6 PM $ 0.000364
+0.25%
$ 361,988 $ 33,865
Mar 28, 5 PM $ 0.000364
+4.27%
$ 361,973 $ 35,468
Mar 28, 4 PM $ 0.000344
+4.83%
$ 342,526 $ 36,008
Mar 28, 3 PM $ 0.000328
+10.53%
$ 326,426 $ 36,349
Mar 28, 2 PM $ 0.000296
+15.16%
$ 294,632 $ 38,438
Mar 28, 1 PM $ 0.000256
+16.61%
$ 255,022 $ 39,417
Mar 28, 12 PM $ 0.00022
+2.13%
$ 218,554 $ 37,424
Mar 28, 11 AM $ 0.000215
-0.01%
$ 213,951 $ 38,109
Mar 28, 10 AM $ 0.000215
-0.04%
$ 213,979 $ 40,817
Mar 28, 9 AM $ 0.000215
-0.01%
$ 214,030 $ 44,520
Mar 28, 8 AM $ 0.000215
+0.04%
$ 214,196 $ 46,388
Mar 28, 7 AM $ 0.000215
-0.01%
$ 214,181 $ 49,120
Mar 28, 6 AM $ 0.000215
-0.02%
$ 214,251 $ 51,041
Mar 28, 5 AM $ 0.000215
+0.06%
$ 214,342 $ 50,253
Mar 28, 4 AM $ 0.000215
-0.05%
$ 214,146 $ 51,356
Mar 28, 3 AM $ 0.000215
+0.03%
$ 214,193 $ 52,077
Mar 28, 2 AM $ 0.000215
+0.45%
$ 214,142 $ 52,223
Mar 28, 1 AM $ 0.000214
+0.30%
$ 213,244 $ 51,892
Mar 28, 12 AM $ 0.000214
+0.45%
$ 212,616 $ 52,339
Mar 27, 11 PM $ 0.000213
+0.01%
$ 211,627 $ 51,000
Mar 27, 10 PM $ 0.000213
+0.01%
$ 211,653 $ 51,168
Mar 27, 9 PM $ 0.000213
+0.03%
$ 211,725 $ 51,637
Mar 27, 8 PM $ 0.000213
-0.03%
$ 211,642 $ 52,302
Mar 27, 7 PM $ 0.000213
-0.01%
$ 211,566 $ 53,588
Mar 27, 6 PM $ 0.000213
+0.00%
$ 211,566 $ 53,014
Mar 27, 5 PM $ 0.000212
+0.01%
$ 211,414 $ 54,342
Mar 27, 4 PM $ 0.000212
+0.01%
$ 211,401 $ 54,210
Mar 27, 3 PM $ 0.000212
-0.04%
$ 211,287 $ 53,332
Mar 27, 2 PM $ 0.000212
+0.03%
$ 211,408 $ 52,907
Mar 27, 1 PM $ 0.000212
-0.02%
$ 211,407 $ 50,124
Mar 27, 12 PM $ 0.000212
-0.10%
$ 211,472 $ 49,493
Mar 27, 11 AM $ 0.000213
+0.02%
$ 211,579 $ 47,564
Mar 27, 10 AM $ 0.000213
+0.06%
$ 211,600 $ 47,864
Mar 27, 9 AM $ 0.000213
-0.02%
$ 211,575 $ 44,351
Mar 27, 8 AM $ 0.000213
+0.01%
$ 211,572 $ 45,648
Mar 27, 7 AM $ 0.000212
+0.08%
$ 211,511 $ 43,096
Mar 27, 6 AM $ 0.000212
+0.03%
$ 211,371 $ 42,427