Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nelore Coin Historical Data

NLC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 PM $0.0000189
+0.02%
$18,834 $36,923
Sep 7, 5 PM $0.0000189
+0.04%
$18,828 $36,862
Sep 7, 4 PM $0.0000189
+0.04%
$18,812 $36,749
Sep 7, 3 PM $0.0000189
+0.01%
$18,803 $36,475
Sep 7, 2 PM $0.0000189
+0.09%
$18,804 $35,047
Sep 7, 1 PM $0.0000189
+0.09%
$18,784 $34,811
Sep 7, 12 PM $0.0000189
+0.10%
$18,768 $34,242
Sep 7, 11 AM $0.0000188
+0.09%
$18,744 $33,660
Sep 7, 10 AM $0.0000188
+0.07%
$18,716 $33,354
Sep 7, 9 AM $0.0000188
-0.15%
$18,726 $33,341
Sep 7, 8 AM $0.0000189
-0.23%
$18,768 $33,298
Sep 7, 7 AM $0.0000189
-0.28%
$18,804 $32,870
Sep 7, 6 AM $0.000019
-0.30%
$18,868 $30,904
Sep 7, 5 AM $0.000019
-0.29%
$18,939 $30,790
Sep 7, 4 AM $0.0000191
-0.42%
$19,002 $30,740
Sep 7, 3 AM $0.0000192
-0.24%
$19,082 $30,126
Sep 7, 2 AM $0.0000192
-0.37%
$19,129 $29,602
Sep 7, 1 AM $0.0000193
-0.28%
$19,230 $28,920
Sep 7, 12 AM $0.0000194
-0.18%
$19,293 $28,925
Sep 6, 11 PM $0.0000194
-0.33%
$19,331 $28,244
Sep 6, 10 PM $0.0000195
-0.35%
$19,409 $26,572
Sep 6, 9 PM $0.0000196
-0.32%
$19,489 $26,089
Sep 6, 8 PM $0.0000196
-0.39%
$19,547 $25,390
Sep 6, 7 PM $0.0000197
-0.31%
$19,641 $25,791
Sep 6, 6 PM $0.0000198
-0.37%
$19,703 $25,811
Sep 6, 5 PM $0.0000199
-0.38%
$19,785 $25,780
Sep 6, 4 PM $0.00002
-0.30%
$19,878 $27,081
Sep 6, 3 PM $0.00002
-0.40%
$19,957 $27,993
Sep 6, 2 PM $0.0000201
-0.40%
$20,057 $27,673
Sep 6, 1 PM $0.0000202
-0.01%
$20,159 $26,704
Sep 6, 12 PM $0.0000203
+0.07%
$20,171 $26,634
Sep 6, 11 AM $0.0000202
+0.04%
$20,138 $26,800
Sep 6, 10 AM $0.0000202
+0.02%
$20,122 $26,906
Sep 6, 9 AM $0.0000202
+0.06%
$20,116 $26,718
Sep 6, 8 AM $0.0000202
+0.09%
$20,096 $26,227
Sep 6, 7 AM $0.0000202
+0.06%
$20,080 $26,134
Sep 6, 6 AM $0.0000202
+0.06%
$20,069 $25,959
Sep 6, 5 AM $0.0000202
+0.05%
$20,062 $25,937
Sep 6, 4 AM $0.0000201
+0.04%
$20,050 $24,872
Sep 6, 3 AM $0.0000201
+0.07%
$20,038 $24,586
Sep 6, 2 AM $0.0000201
+0.04%
$20,030 $24,286
Sep 6, 1 AM $0.0000201
+0.02%
$20,024 $23,728
Sep 6, 12 AM $0.0000201
+0.01%
$20,011 $22,660
Sep 5, 11 PM $0.0000201
+0.05%
$20,017 $22,790
Sep 5, 10 PM $0.0000201
+0.02%
$19,997 $22,088
Sep 5, 9 PM $0.0000201
-0.01%
$19,994 $22,435
Sep 5, 8 PM $0.0000201
+0.02%
$19,996 $22,859
Sep 5, 7 PM $0.0000201
+0.10%
$20,001 $22,650
Sep 5, 6 PM $0.0000201
+0.08%
$19,993 $22,950
Sep 5, 5 PM $0.0000201
-0.02%
$19,978 $23,036