Nelore Coin Historical Data

NLC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.000212
+0.08%
$ 211,511 $ 43,096
Mar 27, 6 AM $ 0.000212
+0.03%
$ 211,371 $ 42,427
Mar 27, 5 AM $ 0.000212
-0.04%
$ 211,379 $ 43,532
Mar 27, 4 AM $ 0.000212
+0.04%
$ 211,347 $ 44,718
Mar 27, 3 AM $ 0.000212
-0.02%
$ 211,222 $ 44,056
Mar 27, 2 AM $ 0.000212
-0.04%
$ 211,361 $ 44,135
Mar 27, 1 AM $ 0.000212
+0.06%
$ 211,386 $ 44,192
Mar 27, 12 AM $ 0.000212
-0.03%
$ 211,348 $ 44,662
Mar 26, 11 PM $ 0.000212
-0.08%
$ 211,557 $ 44,183
Mar 26, 10 PM $ 0.000213
+0.00%
$ 211,646 $ 44,287
Mar 26, 9 PM $ 0.000213
+0.07%
$ 211,669 $ 44,950
Mar 26, 8 PM $ 0.000212
-0.12%
$ 211,509 $ 44,088
Mar 26, 7 PM $ 0.000213
-0.03%
$ 211,762 $ 42,715
Mar 26, 6 PM $ 0.000213
+0.04%
$ 211,841 $ 42,512
Mar 26, 5 PM $ 0.000213
-0.28%
$ 211,761 $ 40,156
Mar 26, 4 PM $ 0.000213
-0.38%
$ 212,467 $ 40,418
Mar 26, 3 PM $ 0.000214
+0.01%
$ 213,318 $ 41,230
Mar 26, 2 PM $ 0.000214
-0.19%
$ 213,400 $ 40,286
Mar 26, 1 PM $ 0.000215
-0.25%
$ 213,915 $ 39,702
Mar 26, 12 PM $ 0.000215
-0.28%
$ 214,385 $ 40,092
Mar 26, 11 AM $ 0.000216
-0.40%
$ 215,027 $ 41,097
Mar 26, 10 AM $ 0.000217
-0.21%
$ 215,888 $ 40,259
Mar 26, 9 AM $ 0.000217
-0.40%
$ 216,366 $ 39,734
Mar 26, 8 AM $ 0.000218
-0.11%
$ 217,207 $ 36,016
Mar 26, 7 AM $ 0.000218
-0.11%
$ 217,460 $ 39,615
Mar 26, 6 AM $ 0.000219
-0.16%
$ 217,692 $ 38,960
Mar 26, 5 AM $ 0.000219
-0.17%
$ 218,119 $ 38,624
Mar 26, 4 AM $ 0.000219
-0.22%
$ 218,487 $ 38,163
Mar 26, 3 AM $ 0.00022
-0.36%
$ 219,085 $ 38,268
Mar 26, 2 AM $ 0.000221
-0.36%
$ 219,844 $ 38,309
Mar 26, 1 AM $ 0.000222
-0.20%
$ 220,634 $ 38,000
Mar 26, 12 AM $ 0.000222
-0.04%
$ 220,980 $ 38,016
Mar 25, 11 PM $ 0.000222
-0.03%
$ 221,055 $ 38,646
Mar 25, 10 PM $ 0.000222
-0.07%
$ 221,141 $ 38,935
Mar 25, 9 PM $ 0.000222
-0.09%
$ 221,229 $ 39,504
Mar 25, 8 PM $ 0.000222
+0.00%
$ 221,351 $ 39,590
Mar 25, 7 PM $ 0.000222
+0.08%
$ 221,259 $ 41,448
Mar 25, 6 PM $ 0.000222
+0.06%
$ 221,152 $ 41,141
Mar 25, 5 PM $ 0.000222
+0.14%
$ 221,144 $ 41,568
Mar 25, 4 PM $ 0.000222
+0.06%
$ 221,055 $ 42,972
Mar 25, 3 PM $ 0.000222
+0.18%
$ 220,908 $ 42,786
Mar 25, 2 PM $ 0.000223
+0.22%
$ 221,666 $ 43,141
Mar 25, 1 PM $ 0.000222
+0.73%
$ 221,099 $ 45,375
Mar 25, 12 PM $ 0.00022
+0.14%
$ 219,377 $ 46,304
Mar 25, 11 AM $ 0.00022
+0.11%
$ 218,998 $ 45,276
Mar 25, 10 AM $ 0.00022
+0.16%
$ 218,701 $ 44,218
Mar 25, 9 AM $ 0.000219
+0.15%
$ 218,356 $ 44,594
Mar 25, 8 AM $ 0.000219
+0.11%
$ 217,962 $ 44,341
Mar 25, 7 AM $ 0.000219
+0.19%
$ 217,655 $ 43,724
Mar 25, 6 AM $ 0.000218
+0.08%
$ 217,203 $ 45,721