Nelore Coin Historical Data

NLC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.0000231
+0.07%
$ 23,016 $ 41,492
Jul 16, 7 AM $ 0.0000231
+0.06%
$ 22,995 $ 36,887
Jul 16, 6 AM $ 0.0000231
+0.04%
$ 22,977 $ 37,735
Jul 16, 5 AM $ 0.0000231
+0.01%
$ 22,969 $ 39,098
Jul 16, 4 AM $ 0.0000231
+0.09%
$ 22,956 $ 38,925
Jul 16, 3 AM $ 0.000023
+0.07%
$ 22,926 $ 38,627
Jul 16, 2 AM $ 0.000023
+0.06%
$ 22,912 $ 38,633
Jul 16, 1 AM $ 0.000023
+0.09%
$ 22,909 $ 38,350
Jul 16, 12 AM $ 0.000023
+0.05%
$ 22,888 $ 39,013
Jul 15, 11 PM $ 0.000023
+0.10%
$ 22,893 $ 38,356
Jul 15, 10 PM $ 0.000023
+0.12%
$ 22,853 $ 38,853
Jul 15, 9 PM $ 0.0000229
+0.07%
$ 22,818 $ 40,207
Jul 15, 8 PM $ 0.0000229
+0.06%
$ 22,806 $ 40,828
Jul 15, 7 PM $ 0.0000229
+0.05%
$ 22,793 $ 41,003
Jul 15, 6 PM $ 0.0000229
+0.03%
$ 22,782 $ 41,263
Jul 15, 5 PM $ 0.0000229
+0.09%
$ 22,773 $ 40,529
Jul 15, 4 PM $ 0.0000229
+0.14%
$ 22,761 $ 40,371
Jul 15, 3 PM $ 0.0000228
+0.01%
$ 22,716 $ 39,910
Jul 15, 2 PM $ 0.0000228
+0.15%
$ 22,717 $ 43,332
Jul 15, 1 PM $ 0.0000228
+0.03%
$ 22,674 $ 42,784
Jul 15, 12 PM $ 0.0000228
+0.03%
$ 22,665 $ 43,003
Jul 15, 11 AM $ 0.0000228
+0.09%
$ 22,658 $ 45,843
Jul 15, 10 AM $ 0.0000227
+0.11%
$ 22,641 $ 46,070
Jul 15, 9 AM $ 0.0000227
+0.03%
$ 22,616 $ 46,476
Jul 15, 8 AM $ 0.0000227
+0.08%
$ 22,606 $ 45,996
Jul 15, 7 AM $ 0.0000227
+0.02%
$ 22,587 $ 45,745
Jul 15, 6 AM $ 0.0000227
-0.01%
$ 22,560 $ 44,972
Jul 15, 5 AM $ 0.0000227
+0.09%
$ 22,567 $ 44,094
Jul 15, 4 AM $ 0.0000226
+0.03%
$ 22,548 $ 43,609
Jul 15, 3 AM $ 0.0000226
+0.16%
$ 22,544 $ 43,808
Jul 15, 2 AM $ 0.0000226
+0.03%
$ 22,515 $ 43,371
Jul 15, 1 AM $ 0.0000226
+0.05%
$ 22,503 $ 43,873
Jul 15, 12 AM $ 0.0000226
+0.04%
$ 22,488 $ 43,103
Jul 14, 11 PM $ 0.0000226
+0.02%
$ 22,481 $ 43,784
Jul 14, 10 PM $ 0.0000226
+0.05%
$ 22,472 $ 43,890
Jul 14, 9 PM $ 0.0000226
+0.07%
$ 22,456 $ 42,424
Jul 14, 8 PM $ 0.0000225
+0.04%
$ 22,445 $ 41,602
Jul 14, 7 PM $ 0.0000225
+0.13%
$ 22,438 $ 41,994
Jul 14, 6 PM $ 0.0000225
+0.03%
$ 22,417 $ 41,806
Jul 14, 5 PM $ 0.0000225
+0.02%
$ 22,403 $ 42,441
Jul 14, 4 PM $ 0.0000225
-0.02%
$ 22,389 $ 42,863
Jul 14, 3 PM $ 0.0000225
+0.00%
$ 22,397 $ 41,677
Jul 14, 2 PM $ 0.0000225
+0.06%
$ 22,397 $ 38,566
Jul 14, 1 PM $ 0.0000225
-0.03%
$ 22,386 $ 39,447
Jul 14, 12 PM $ 0.0000225
+0.01%
$ 22,380 $ 37,575
Jul 14, 11 AM $ 0.0000225
+0.03%
$ 22,376 $ 32,880
Jul 14, 10 AM $ 0.0000225
+0.03%
$ 22,372 $ 33,422
Jul 14, 9 AM $ 0.0000225
-0.12%
$ 22,373 $ 33,604
Jul 14, 8 AM $ 0.0000225
-0.09%
$ 22,402 $ 33,791
Jul 14, 7 AM $ 0.0000225
-0.05%
$ 22,424 $ 36,229