Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nelore Coin Historical Data

NLC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2024 $0.000454
-6.86%
$454,040 $184,570
Jul 30, 2024 $0.000487
-19.31%
$486,880 $207,265
Jul 29, 2024 $0.000603
-0.07%
$603,380 $225,652
Jul 28, 2024 $0.000604
-2.31%
$603,805 $217,605
Jul 27, 2024 $0.000618
+2.37%
$618,074 $239,618
Jul 26, 2024 $0.000604
-14.87%
$603,656 $220,317
Jul 25, 2024 $0.00071
-5.42%
$709,568 $193,334
Jul 24, 2024 $0.000751
+4.83%
$751,135 $180,603
Jul 23, 2024 $0.000717
-2.02%
$716,538 $192,427
Jul 22, 2024 $0.000731
-2.74%
$731,309 $211,977
Jul 21, 2024 $0.000752
-1.35%
$751,931 $208,223
Jul 20, 2024 $0.000762
+1.38%
$762,184 $229,633
Jul 19, 2024 $0.000753
-4.23%
$752,719 $217,504
Jul 18, 2024 $0.000786
+1.10%
$785,953 $222,124
Jul 17, 2024 $0.000777
+3.89%
$777,368 $232,628
Jul 16, 2024 $0.000748
+1.63%
$748,275 $235,382
Jul 15, 2024 $0.000736
-6.85%
$736,250 $232,697
Jul 14, 2024 $0.000791
+8.51%
$791,202 $217,186
Jul 13, 2024 $0.000729
-1.93%
$729,158 $213,513
Jul 12, 2024 $0.000743
-0.01%
$743,493 $181,119
Jul 11, 2024 $0.000745
-2.53%
$744,601 $168,223
Jul 10, 2024 $0.000765
-3.45%
$764,956 $182,907
Jul 9, 2024 $0.000792
+5.21%
$792,249 $185,590
Jul 8, 2024 $0.000753
-2.86%
$752,982 $199,532
Jul 7, 2024 $0.000775
+8.13%
$775,136 $207,055
Jul 6, 2024 $0.000717
+0.04%
$716,869 $191,431
Jul 5, 2024 $0.000717
-2.80%
$716,559 $177,579
Jul 4, 2024 $0.000739
-4.18%
$738,804 $161,699
Jul 3, 2024 $0.000771
+0.79%
$771,033 $187,493
Jul 2, 2024 $0.000765
+3.33%
$764,991 $204,547
Jul 1, 2024 $0.00074
+2.55%
$740,368 $204,256
Jun 30, 2024 $0.000722
+2.95%
$721,971 $203,334
Jun 29, 2024 $0.000701
-2.70%
$701,219 $222,034
Jun 28, 2024 $0.000721
+2.20%
$720,665 $204,337
Jun 27, 2024 $0.000705
-3.03%
$705,171 $228,261
Jun 26, 2024 $0.000727
-4.95%
$727,178 $201,828
Jun 25, 2024 $0.000765
+10.55%
$765,053 $185,748
Jun 24, 2024 $0.000692
-1.42%
$692,064 $173,063
Jun 23, 2024 $0.000702
+1.12%
$702,021 $187,987
Jun 22, 2024 $0.000694
+0.18%
$694,271 $204,100
Jun 21, 2024 $0.000693
-2.61%
$693,033 $198,958
Jun 20, 2024 $0.000711
+1.59%
$711,023 $226,071
Jun 19, 2024 $0.0007
-4.08%
$699,896 $222,031
Jun 18, 2024 $0.00073
-8.95%
$729,671 $234,770
Jun 17, 2024 $0.000801
-0.02%
$801,370 $238,767
Jun 16, 2024 $0.000802
+4.11%
$801,566 $239,414
Jun 15, 2024 $0.000769
+1.64%
$769,335 $234,519
Jun 14, 2024 $0.000756
+2.57%
$755,641 $224,771
Jun 13, 2024 $0.000737
-23.96%
$736,911 $243,800
Jun 12, 2024 $0.000969
-3.31%
$969,105 $207,245