Nelore Coin Historical Data

NLC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.000218
+0.08%
$ 217,203 $ 45,721
Mar 25, 5 AM $ 0.000218
+0.19%
$ 216,997 $ 45,833
Mar 25, 4 AM $ 0.000217
+0.36%
$ 216,485 $ 45,254
Mar 25, 3 AM $ 0.000217
+0.34%
$ 215,861 $ 45,425
Mar 25, 2 AM $ 0.000216
+0.38%
$ 214,980 $ 45,379
Mar 25, 1 AM $ 0.000215
+0.79%
$ 214,205 $ 45,135
Mar 25, 12 AM $ 0.000213
+1.38%
$ 212,550 $ 47,613
Mar 24, 11 PM $ 0.000211
+2.48%
$ 209,741 $ 48,133
Mar 24, 10 PM $ 0.000204
+1.44%
$ 203,506 $ 47,319
Mar 24, 9 PM $ 0.000202
+5.30%
$ 200,692 $ 46,213
Mar 24, 8 PM $ 0.000191
+7.97%
$ 190,579 $ 45,528
Mar 24, 7 PM $ 0.000177
+6.74%
$ 176,462 $ 44,650
Mar 24, 6 PM $ 0.000166
+0.45%
$ 165,366 $ 45,455
Mar 24, 5 PM $ 0.000165
+4.18%
$ 164,569 $ 44,829
Mar 24, 4 PM $ 0.000158
-2.93%
$ 157,800 $ 38,942
Mar 24, 3 PM $ 0.000163
+3.45%
$ 162,553 $ 46,128
Mar 24, 2 PM $ 0.000163
+0.78%
$ 162,154 $ 47,101
Mar 24, 1 PM $ 0.000162
+5.67%
$ 161,066 $ 47,361
Mar 24, 12 PM $ 0.000153
-2.01%
$ 152,402 $ 43,904
Mar 24, 11 AM $ 0.000156
+2.69%
$ 155,506 $ 52,152
Mar 24, 10 AM $ 0.000152
-1.67%
$ 151,291 $ 61,903
Mar 24, 9 AM $ 0.000155
+2.04%
$ 153,818 $ 65,317
Mar 24, 8 AM $ 0.000151
+0.14%
$ 150,681 $ 60,677
Mar 24, 7 AM $ 0.000151
+0.20%
$ 150,383 $ 62,871
Mar 24, 6 AM $ 0.000151
+0.21%
$ 150,038 $ 64,989
Mar 24, 5 AM $ 0.00015
-0.12%
$ 149,666 $ 66,583
Mar 24, 4 AM $ 0.000151
-2.01%
$ 149,911 $ 67,352
Mar 24, 3 AM $ 0.000154
+0.23%
$ 153,148 $ 67,354
Mar 24, 2 AM $ 0.000154
-4.41%
$ 152,827 $ 67,763
Mar 24, 1 AM $ 0.000162
-4.26%
$ 161,495 $ 67,925
Mar 24, 12 AM $ 0.00017
+0.86%
$ 168,829 $ 65,841
Mar 23, 11 PM $ 0.00017
+1.29%
$ 168,824 $ 65,663
Mar 23, 10 PM $ 0.000168
-0.45%
$ 166,790 $ 64,460
Mar 23, 9 PM $ 0.000168
-1.88%
$ 167,514 $ 64,886
Mar 23, 8 PM $ 0.000171
-0.65%
$ 170,677 $ 64,054
Mar 23, 7 PM $ 0.000173
-2.85%
$ 172,601 $ 67,647
Mar 23, 6 PM $ 0.000178
-2.83%
$ 177,644 $ 69,044
Mar 23, 5 PM $ 0.000184
-2.00%
$ 182,825 $ 67,919
Mar 23, 4 PM $ 0.000187
-1.75%
$ 186,013 $ 65,600
Mar 23, 3 PM $ 0.00019
-0.85%
$ 189,358 $ 62,487
Mar 23, 2 PM $ 0.000192
+0.39%
$ 190,752 $ 59,443
Mar 23, 1 PM $ 0.00019
-0.61%
$ 189,065 $ 57,191
Mar 23, 12 PM $ 0.000191
+0.42%
$ 190,564 $ 54,857
Mar 23, 11 AM $ 0.000191
-1.36%
$ 189,761 $ 48,643
Mar 23, 10 AM $ 0.000194
-2.62%
$ 193,461 $ 32,108
Mar 23, 9 AM $ 0.000198
+0.03%
$ 197,361 $ 34,950
Mar 23, 8 AM $ 0.000198
+1.51%
$ 196,645 $ 34,503
Mar 23, 7 AM $ 0.000195
-1.85%
$ 193,721 $ 34,618
Mar 23, 6 AM $ 0.000199
-0.11%
$ 198,399 $ 31,651
Mar 23, 5 AM $ 0.000201
-0.44%
$ 199,653 $ 29,526