Nelore Coin Historical Data

NLC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.0000225
-0.05%
$ 22,424 $ 36,229
Jul 14, 6 AM $ 0.0000225
-0.01%
$ 22,422 $ 36,906
Jul 14, 5 AM $ 0.0000225
+0.08%
$ 22,424 $ 36,624
Jul 14, 4 AM $ 0.0000225
+0.12%
$ 22,404 $ 37,659
Jul 14, 3 AM $ 0.0000225
+0.08%
$ 22,373 $ 38,263
Jul 14, 2 AM $ 0.0000225
+0.04%
$ 22,352 $ 40,051
Jul 14, 1 AM $ 0.0000224
+0.04%
$ 22,347 $ 40,163
Jul 14, 12 AM $ 0.0000224
+0.04%
$ 22,329 $ 41,288
Jul 13, 11 PM $ 0.0000224
+0.08%
$ 22,330 $ 43,173
Jul 13, 10 PM $ 0.0000224
+0.03%
$ 22,327 $ 43,284
Jul 13, 9 PM $ 0.0000224
-0.03%
$ 22,320 $ 43,813
Jul 13, 8 PM $ 0.0000224
-0.04%
$ 22,323 $ 43,487
Jul 13, 7 PM $ 0.0000224
-0.14%
$ 22,323 $ 42,647
Jul 13, 6 PM $ 0.0000225
-0.03%
$ 22,353 $ 42,307
Jul 13, 5 PM $ 0.0000224
-0.05%
$ 22,347 $ 40,925
Jul 13, 4 PM $ 0.0000225
-0.01%
$ 22,364 $ 39,613
Jul 13, 3 PM $ 0.0000225
-0.03%
$ 22,368 $ 38,486
Jul 13, 2 PM $ 0.0000225
-0.04%
$ 22,379 $ 37,762
Jul 13, 1 PM $ 0.0000225
-0.03%
$ 22,385 $ 34,490
Jul 13, 12 PM $ 0.0000225
-0.05%
$ 22,390 $ 32,077
Jul 13, 11 AM $ 0.0000225
-0.03%
$ 22,399 $ 30,536
Jul 13, 10 AM $ 0.0000225
+0.11%
$ 22,399 $ 29,840
Jul 13, 9 AM $ 0.0000225
+0.07%
$ 22,388 $ 29,451
Jul 13, 8 AM $ 0.0000225
+0.03%
$ 22,370 $ 31,153
Jul 13, 7 AM $ 0.0000225
+0.05%
$ 22,371 $ 29,121
Jul 13, 6 AM $ 0.0000225
+0.05%
$ 22,369 $ 27,946
Jul 13, 5 AM $ 0.0000225
+0.09%
$ 22,352 $ 28,010
Jul 13, 4 AM $ 0.0000224
+0.00%
$ 22,316 $ 26,926
Jul 13, 3 AM $ 0.0000224
+0.03%
$ 22,310 $ 26,130
Jul 13, 2 AM $ 0.0000224
+0.01%
$ 22,299 $ 24,732
Jul 13, 1 AM $ 0.0000224
+0.10%
$ 22,291 $ 24,159
Jul 13, 12 AM $ 0.0000224
+0.12%
$ 22,269 $ 23,366
Jul 12, 11 PM $ 0.0000223
+0.12%
$ 22,236 $ 22,975
Jul 12, 10 PM $ 0.0000223
+0.03%
$ 22,204 $ 23,702
Jul 12, 9 PM $ 0.0000223
+0.03%
$ 22,197 $ 23,335
Jul 12, 8 PM $ 0.0000223
+0.06%
$ 22,188 $ 22,980
Jul 12, 7 PM $ 0.0000223
+0.07%
$ 22,181 $ 22,903
Jul 12, 6 PM $ 0.0000223
+0.13%
$ 22,162 $ 23,457
Jul 12, 5 PM $ 0.0000222
+0.09%
$ 22,130 $ 23,746
Jul 12, 4 PM $ 0.0000222
+0.01%
$ 22,102 $ 24,271
Jul 12, 3 PM $ 0.0000222
+0.11%
$ 22,096 $ 24,932
Jul 12, 2 PM $ 0.0000222
+0.08%
$ 22,066 $ 26,151
Jul 12, 1 PM $ 0.0000221
+0.06%
$ 22,045 $ 27,059
Jul 12, 12 PM $ 0.0000221
-0.01%
$ 22,020 $ 26,820
Jul 12, 11 AM $ 0.0000221
+0.03%
$ 22,017 $ 27,429
Jul 12, 10 AM $ 0.0000221
+0.10%
$ 22,008 $ 27,261
Jul 12, 9 AM $ 0.0000221
+0.10%
$ 21,988 $ 27,532
Jul 12, 8 AM $ 0.0000221
+0.09%
$ 21,971 $ 24,832
Jul 12, 7 AM $ 0.000022
+0.04%
$ 21,952 $ 23,820
Jul 12, 6 AM $ 0.000022
-0.04%
$ 21,932 $ 23,677