Nelore Coin Historical Data

NLC Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.000022
+0.06%
$ 21,934 $ 49,585
May 13, 12 AM $ 0.000022
+0.10%
$ 21,918 $ 51,077
May 12, 11 PM $ 0.000022
+0.03%
$ 21,887 $ 50,440
May 12, 10 PM $ 0.000022
+0.00%
$ 21,886 $ 50,278
May 12, 9 PM $ 0.000022
+0.06%
$ 21,883 $ 50,484
May 12, 8 PM $ 0.000022
+0.03%
$ 21,871 $ 49,695
May 12, 7 PM $ 0.000022
+0.05%
$ 21,872 $ 49,174
May 12, 6 PM $ 0.000022
+0.03%
$ 21,859 $ 48,521
May 12, 5 PM $ 0.0000219
+0.05%
$ 21,847 $ 47,883
May 12, 4 PM $ 0.0000219
+0.11%
$ 21,840 $ 48,092
May 12, 3 PM $ 0.0000219
+0.02%
$ 21,820 $ 47,435
May 12, 2 PM $ 0.0000219
+0.03%
$ 21,808 $ 46,294
May 12, 1 PM $ 0.0000219
+0.01%
$ 21,808 $ 45,007
May 12, 12 PM $ 0.0000219
-0.01%
$ 21,795 $ 44,630
May 12, 11 AM $ 0.0000219
-0.03%
$ 21,798 $ 43,450
May 12, 10 AM $ 0.0000219
-0.02%
$ 21,807 $ 41,517
May 12, 9 AM $ 0.0000219
-0.03%
$ 21,797 $ 41,147
May 12, 8 AM $ 0.0000219
+0.04%
$ 21,797 $ 40,573
May 12, 7 AM $ 0.0000219
+0.06%
$ 21,785 $ 39,559
May 12, 6 AM $ 0.0000219
+0.12%
$ 21,774 $ 38,252
May 12, 5 AM $ 0.0000218
-0.01%
$ 21,746 $ 37,849
May 12, 4 AM $ 0.0000218
+0.03%
$ 21,742 $ 37,852
May 12, 3 AM $ 0.0000218
+0.05%
$ 21,736 $ 38,477
May 12, 2 AM $ 0.0000218
+0.06%
$ 21,736 $ 40,790
May 12, 1 AM $ 0.0000218
+0.08%
$ 21,714 $ 40,677
May 12, 12 AM $ 0.0000218
+0.08%
$ 21,705 $ 39,689
May 11, 11 PM $ 0.0000218
+0.00%
$ 21,675 $ 41,716
May 11, 10 PM $ 0.0000218
+0.04%
$ 21,681 $ 44,992
May 11, 9 PM $ 0.0000218
+0.05%
$ 21,666 $ 48,988
May 11, 8 PM $ 0.0000218
+0.07%
$ 21,657 $ 50,102
May 11, 7 PM $ 0.0000217
+0.02%
$ 21,640 $ 51,944
May 11, 6 PM $ 0.0000217
+0.01%
$ 21,637 $ 51,698
May 11, 5 PM $ 0.0000217
-0.04%
$ 21,629 $ 50,472
May 11, 4 PM $ 0.0000217
+0.11%
$ 21,634 $ 54,369
May 11, 3 PM $ 0.0000217
+0.04%
$ 21,619 $ 52,948
May 11, 2 PM $ 0.0000217
+0.04%
$ 21,616 $ 53,446
May 11, 1 PM $ 0.0000217
+0.01%
$ 21,607 $ 51,929
May 11, 12 PM $ 0.0000217
+0.02%
$ 21,603 $ 49,831
May 11, 11 AM $ 0.0000217
+0.07%
$ 21,605 $ 47,496
May 11, 10 AM $ 0.0000217
-0.01%
$ 21,586 $ 47,676
May 11, 9 AM $ 0.0000217
+0.03%
$ 21,582 $ 47,352
May 11, 8 AM $ 0.0000217
+0.06%
$ 21,583 $ 48,028
May 11, 7 AM $ 0.0000217
+0.04%
$ 21,572 $ 47,344
May 11, 6 AM $ 0.0000217
+0.08%
$ 21,563 $ 46,967
May 11, 5 AM $ 0.0000216
+0.04%
$ 21,541 $ 39,335
May 11, 4 AM $ 0.0000216
+0.04%
$ 21,536 $ 39,392
May 11, 3 AM $ 0.0000216
+0.11%
$ 21,539 $ 38,921
May 11, 2 AM $ 0.0000216
+0.10%
$ 21,527 $ 37,041
May 11, 1 AM $ 0.0000216
+0.11%
$ 21,509 $ 36,230
May 11, 12 AM $ 0.0000216
+0.08%
$ 21,492 $ 36,248