Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nelore Coin Historical Data

NLC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 5 PM $0.0000201
-0.02%
$19,978 $23,036
Sep 5, 4 PM $0.0000201
+0.03%
$19,978 $22,569
Sep 5, 3 PM $0.0000201
+0.04%
$19,980 $23,438
Sep 5, 2 PM $0.0000201
+0.01%
$19,970 $24,445
Sep 5, 1 PM $0.0000201
+0.07%
$19,978 $28,345
Sep 5, 12 PM $0.00002
+0.04%
$19,958 $31,576
Sep 5, 11 AM $0.00002
-0.02%
$19,948 $40,825
Sep 5, 10 AM $0.00002
+0.12%
$19,948 $41,982
Sep 5, 9 AM $0.00002
+0.08%
$19,927 $42,971
Sep 5, 8 AM $0.00002
+0.05%
$19,907 $44,514
Sep 5, 7 AM $0.00002
+0.04%
$19,900 $46,998
Sep 5, 6 AM $0.00002
+0.09%
$19,891 $48,245
Sep 5, 5 AM $0.00002
+0.08%
$19,877 $49,849
Sep 5, 4 AM $0.0000199
+0.10%
$19,859 $50,715
Sep 5, 3 AM $0.0000199
+0.03%
$19,837 $51,663
Sep 5, 2 AM $0.0000199
+0.10%
$19,829 $52,814
Sep 5, 1 AM $0.0000199
+0.10%
$19,805 $53,782
Sep 5, 12 AM $0.0000199
+0.07%
$19,788 $54,920
Sep 4, 11 PM $0.0000199
+0.05%
$19,785 $55,810
Sep 4, 10 PM $0.0000199
+0.08%
$19,785 $56,951
Sep 4, 9 PM $0.0000199
+0.08%
$19,766 $57,705
Sep 4, 8 PM $0.0000198
+0.02%
$19,749 $60,372
Sep 4, 7 PM $0.0000198
+0.06%
$19,746 $60,230
Sep 4, 6 PM $0.0000198
+0.02%
$19,721 $62,614
Sep 4, 5 PM $0.0000198
+0.00%
$19,711 $64,610
Sep 4, 4 PM $0.0000198
+0.12%
$19,714 $64,602
Sep 4, 3 PM $0.0000198
+0.06%
$19,691 $67,352
Sep 4, 2 PM $0.0000198
+0.07%
$19,680 $72,977
Sep 4, 1 PM $0.0000197
+0.09%
$19,659 $74,692
Sep 4, 12 PM $0.0000197
+0.04%
$19,635 $73,375
Sep 4, 11 AM $0.0000197
-0.01%
$19,610 $66,242
Sep 4, 10 AM $0.0000197
+0.06%
$19,604 $65,728
Sep 4, 9 AM $0.0000197
+0.02%
$19,584 $65,779
Sep 4, 8 AM $0.0000197
+0.02%
$19,587 $64,857
Sep 4, 7 AM $0.0000197
+0.02%
$19,577 $62,428
Sep 4, 6 AM $0.0000197
+0.12%
$19,578 $61,716
Sep 4, 5 AM $0.0000196
+0.07%
$19,552 $62,103
Sep 4, 4 AM $0.0000196
+0.08%
$19,536 $61,292
Sep 4, 3 AM $0.0000196
+0.05%
$19,521 $60,947
Sep 4, 2 AM $0.0000196
-0.01%
$19,508 $59,719
Sep 4, 1 AM $0.0000196
+0.06%
$19,508 $60,412
Sep 4, 12 AM $0.0000196
+0.09%
$19,491 $60,903
Sep 3, 11 PM $0.0000196
+0.07%
$19,477 $59,689
Sep 3, 10 PM $0.0000196
+0.04%
$19,464 $59,763
Sep 3, 9 PM $0.0000195
+0.03%
$19,454 $57,713
Sep 3, 8 PM $0.0000195
+0.04%
$19,447 $55,235
Sep 3, 7 PM $0.0000195
+0.04%
$19,437 $54,054
Sep 3, 6 PM $0.0000195
+0.06%
$19,436 $51,349
Sep 3, 5 PM $0.0000195
+0.03%
$19,421 $50,979
Sep 3, 4 PM $0.0000195
+0.02%
$19,414 $48,747