Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nelore Coin Historical Data

NLC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2024 $0.001
+13.71%
$1 million $194,199
Jun 10, 2024 $0.000881
-0.05%
$881,440 $233,629
Jun 9, 2024 $0.000882
+0.16%
$881,883 $229,772
Jun 8, 2024 $0.00088
-2.35%
$880,497 $247,934
Jun 7, 2024 $0.000902
-2.98%
$901,709 $245,694
Jun 6, 2024 $0.000929
+3.35%
$929,396 $228,279
Jun 5, 2024 $0.000899
-6.58%
$899,308 $224,703
Jun 4, 2024 $0.000963
+0.82%
$962,630 $196,240
Jun 3, 2024 $0.000954
+9.60%
$954,424 $212,312
Jun 2, 2024 $0.000871
-4.54%
$870,859 $233,105
Jun 1, 2024 $0.000912
-1.45%
$912,231 $215,044
May 31, 2024 $0.000926
+4.83%
$925,687 $197,707
May 30, 2024 $0.000883
-7.74%
$883,046 $215,121
May 29, 2024 $0.000957
-2.53%
$957,150 $357,903
May 28, 2024 $0.000982
-2.30%
$981,971 $326,529
May 27, 2024 $0.00101
-3.76%
$1.01 million $378,579
May 26, 2024 $0.00104
-7.24%
$1.04 million $336,840
May 25, 2024 $0.00113
-10.89%
$1.13 million $307,116
May 24, 2024 $0.00126
+32.56%
$1.26 million $291,931
May 23, 2024 $0.00095
-12.49%
$950,486 $418,880
May 22, 2024 $0.00109
-3.24%
$1.09 million $252,406
May 21, 2024 $0.00113
+8.80%
$1.13 million $238,991
May 20, 2024 $0.00103
-3.12%
$1.03 million $268,856
May 19, 2024 $0.00107
-8.75%
$1.07 million $236,540
May 18, 2024 $0.00117
-0.30%
$1.17 million $230,281
May 17, 2024 $0.00117
-2.35%
$1.17 million $230,373
May 16, 2024 $0.0012
+0.66%
$1.2 million $224,001
May 15, 2024 $0.00119
+0.36%
$1.19 million $248,585
May 14, 2024 $0.00118
-8.32%
$1.18 million $230,963
May 13, 2024 $0.00129
-6.30%
$1.29 million $195,124
May 12, 2024 $0.00138
-0.78%
$1.38 million $194,395
May 11, 2024 $0.00139
+3.87%
$1.39 million $164,000
May 10, 2024 $0.00134
-10.67%
$1.34 million $201,741
May 9, 2024 $0.0015
+18.26%
$1.5 million $226,527
May 8, 2024 $0.00127
-10.96%
$1.27 million $201,964
May 7, 2024 $0.00142
+1.20%
$1.42 million $250,605
May 6, 2024 $0.0014
+4.76%
$1.4 million $229,358
May 5, 2024 $0.00135
+0.16%
$1.35 million $222,945
May 4, 2024 $0.00135
+0.81%
$1.35 million $200,088
May 3, 2024 $0.00135
+6.97%
$1.35 million $217,450
May 2, 2024 $0.00126
+2.93%
$1.26 million $185,616
May 1, 2024 $0.00123
-21.79%
$1.22 million $192,211
Apr 30, 2024 $0.00157
-11.55%
$1.57 million $182,456
Apr 29, 2024 $0.00178
-1.22%
$1.78 million $206,547
Apr 28, 2024 $0.0018
+16.91%
$1.8 million $193,391
Apr 27, 2024 $0.00154
-3.05%
$1.54 million $282,004
Apr 26, 2024 $0.00159
-0.59%
$1.59 million $237,416
Apr 25, 2024 $0.0016
-9.28%
$1.6 million $196,596
Apr 24, 2024 $0.00177
-5.07%
$1.77 million $198,288
Apr 23, 2024 $0.00187
+3.00%
$1.87 million $202,235