Nelore Coin Historical Data

NLC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.00293
-13.94%
$ 1.32 million $ 355,244
Dec 28, 2023 $ 0.0034
+17.06%
$ 1.54 million $ 328,070
Dec 27, 2023 $ 0.00291
-7.84%
$ 1.31 million $ 421,697
Dec 26, 2023 $ 0.00315
-21.77%
$ 1.42 million $ 132,045
Dec 25, 2023 $ 0.00403
+18.80%
$ 1.82 million $ 190,933
Dec 24, 2023 $ 0.00339
-0.22%
$ 1.53 million $ 331,587
Dec 23, 2023 $ 0.0034
+8.68%
$ 1.54 million $ 445,437
Dec 22, 2023 $ 0.00316
+2.27%
$ 1.43 million $ 324,462
Dec 21, 2023 $ 0.00318
+1.32%
$ 1.58 million $ 124,765
Dec 20, 2023 $ 0.00314
-14.25%
$ 1.56 million $ 140,898
Dec 19, 2023 $ 0.0035
-51.12%
$ 1.74 million $ 3,898
Dec 18, 2023 $ 0.00716
+4.98%
$ 3.56 million $ 143,954
Dec 17, 2023 $ 0.00682
-13.57%
$ 3.39 million $ 176,226
Dec 16, 2023 $ 0.00789
+2.73%
$ 3.92 million $ 143,190
Dec 15, 2023 $ 0.00768
-3.22%
$ 3.81 million $ 138,148
Dec 14, 2023 $ 0.00794
+9.12%
$ 3.94 million $ 133,599
Dec 13, 2023 $ 0.00727
-13.52%
$ 3.61 million $ 131,686
Dec 12, 2023 $ 0.00841
+35.69%
$ 4.18 million $ 120,233
Dec 11, 2023 $ 0.00624
-29.07%
$ 3.1 million $ 82,905
Dec 10, 2023 $ 0.0088
+11.05%
$ 4.37 million $ 131,098
Dec 9, 2023 $ 0.00792
-4.27%
$ 3.93 million $ 286,896
Dec 8, 2023 $ 0.00828
-7.17%
$ 4.11 million $ 145,627
Dec 7, 2023 $ 0.00892
+5.48%
$ 4.43 million $ 147,408
Dec 6, 2023 $ 0.00845
-10.63%
$ 4.2 million $ 281,281
Dec 5, 2023 $ 0.00946
-2.50%
$ 4.7 million $ 126,688
Dec 4, 2023 $ 0.0097
-8.71%
$ 4.82 million $ 326,161
Dec 3, 2023 $ 0.0106
+2.39%
$ 5.28 million $ 388,936
Dec 2, 2023 $ 0.0104
+0.58%
$ 5.19 million $ 233,159
Dec 1, 2023 $ 0.0104
-1.91%
$ 9.31 million $ 184,755
Nov 30, 2023 $ 0.0106
-7.63%
$ 4.21 million $ 386,500
Nov 29, 2023 $ 0.0115
-1.38%
$ 4.56 million $ 280,112
Nov 28, 2023 $ 0.0116
-1.27%
$ 4.62 million $ 404,870
Nov 27, 2023 $ 0.0118
-0.41%
$ 4.68 million $ 328,128
Nov 26, 2023 $ 0.0118
+3.62%
$ 4.7 million $ 424,926
Nov 25, 2023 $ 0.0114
-3.54%
$ 4.54 million $ 425,604
Nov 24, 2023 $ 0.0119
-1.57%
$ 4.73 million $ 195,938
Nov 23, 2023 $ 0.012
-1.63%
$ 4.79 million $ 230,399
Nov 22, 2023 $ 0.0122
+0.58%
$ 4.86 million $ 268,760
Nov 21, 2023 $ 0.0121
+10.59%
$ 4.83 million $ 252,374
Nov 20, 2023 $ 0.011
-3.82%
$ 4.37 million $ 111,194
Nov 19, 2023 $ 0.0114
+5.36%
$ 4.54 million $ 304,177
Nov 18, 2023 $ 0.0108
-12.77%
$ 4.31 million $ 172,591
Nov 17, 2023 $ 0.0124
+0.88%
$ 4.94 million $ 421,752
Nov 16, 2023 $ 0.013
-2.04%
$ 5.15 million $ 338,666
Nov 15, 2023 $ 0.0132
-2.73%
$ 5.24 million $ 165,746
Nov 14, 2023 $ 0.0133
-6.55%
$ 4.9 million $ 447,753
Nov 13, 2023 $ 0.0143
+4.71%
$ 5.24 million $ 249,003
Nov 12, 2023 $ 0.0136
+2.10%
$ 5.01 million $ 347,222
Nov 11, 2023 $ 0.0133
+0.36%
$ 4.9 million $ 381,519
Nov 10, 2023 $ 0.0133
+4.38%
$ 4.88 million $ 272,074