Nelore Coin Historical Data

NLC Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.0000216
+0.08%
$ 21,492 $ 36,248
May 10, 11 PM $ 0.0000216
+0.04%
$ 21,474 $ 34,110
May 10, 10 PM $ 0.0000216
+0.09%
$ 21,455 $ 31,692
May 10, 9 PM $ 0.0000215
+0.02%
$ 21,443 $ 28,182
May 10, 8 PM $ 0.0000215
+0.07%
$ 21,430 $ 26,722
May 10, 7 PM $ 0.0000215
+0.04%
$ 21,419 $ 24,595
May 10, 6 PM $ 0.0000215
+0.04%
$ 21,413 $ 24,627
May 10, 5 PM $ 0.0000215
+0.06%
$ 21,413 $ 24,655
May 10, 4 PM $ 0.0000215
+0.03%
$ 21,386 $ 21,298
May 10, 3 PM $ 0.0000215
+0.02%
$ 21,368 $ 21,085
May 10, 2 PM $ 0.0000215
+0.03%
$ 21,364 $ 20,089
May 10, 1 PM $ 0.0000215
+0.07%
$ 21,356 $ 19,840
May 10, 12 PM $ 0.0000214
-0.13%
$ 21,328 $ 19,665
May 10, 11 AM $ 0.0000215
-0.07%
$ 21,357 $ 19,487
May 10, 10 AM $ 0.0000215
-0.03%
$ 21,378 $ 19,401
May 10, 9 AM $ 0.0000215
-0.07%
$ 21,388 $ 19,163
May 10, 8 AM $ 0.0000215
-0.01%
$ 21,408 $ 18,916
May 10, 7 AM $ 0.0000215
-0.09%
$ 21,413 $ 18,855
May 10, 6 AM $ 0.0000215
-0.11%
$ 21,433 $ 19,278
May 10, 5 AM $ 0.0000216
-0.09%
$ 21,459 $ 19,495
May 10, 4 AM $ 0.0000216
-0.10%
$ 21,479 $ 19,441
May 10, 3 AM $ 0.0000216
-0.05%
$ 21,502 $ 20,387
May 10, 2 AM $ 0.0000216
+0.01%
$ 21,522 $ 20,630
May 10, 1 AM $ 0.0000216
+0.01%
$ 21,521 $ 20,825
May 10, 12 AM $ 0.0000216
-0.02%
$ 21,530 $ 20,830
May 9, 11 PM $ 0.0000216
-0.04%
$ 21,543 $ 20,946
May 9, 10 PM $ 0.0000216
+0.03%
$ 21,547 $ 20,890
May 9, 9 PM $ 0.0000216
-0.13%
$ 21,542 $ 21,182
May 9, 8 PM $ 0.0000217
-0.07%
$ 21,571 $ 21,899
May 9, 7 PM $ 0.0000217
+0.00%
$ 21,587 $ 22,646
May 9, 6 PM $ 0.0000217
-0.09%
$ 21,585 $ 23,517
May 9, 5 PM $ 0.0000217
-0.01%
$ 21,609 $ 24,864
May 9, 4 PM $ 0.0000217
+0.04%
$ 21,616 $ 26,020
May 9, 3 PM $ 0.0000217
+0.06%
$ 21,611 $ 26,364
May 9, 2 PM $ 0.0000217
+0.03%
$ 21,599 $ 27,196
May 9, 1 PM $ 0.0000217
-0.01%
$ 21,586 $ 29,659
May 9, 12 PM $ 0.0000217
+0.08%
$ 21,592 $ 31,228
May 9, 11 AM $ 0.0000217
+0.04%
$ 21,578 $ 32,601
May 9, 10 AM $ 0.0000217
+0.06%
$ 21,572 $ 33,883
May 9, 9 AM $ 0.0000217
+0.04%
$ 21,555 $ 34,929
May 9, 8 AM $ 0.0000216
+0.00%
$ 21,545 $ 35,797
May 9, 7 AM $ 0.0000216
+0.06%
$ 21,550 $ 36,773
May 9, 6 AM $ 0.0000216
+0.02%
$ 21,534 $ 38,037
May 9, 5 AM $ 0.0000216
+0.09%
$ 21,533 $ 39,532
May 9, 4 AM $ 0.0000216
+0.13%
$ 21,515 $ 39,661
May 9, 3 AM $ 0.0000216
+0.01%
$ 21,482 $ 38,609
May 9, 2 AM $ 0.0000216
+0.02%
$ 21,475 $ 39,884
May 9, 1 AM $ 0.0000216
+0.05%
$ 21,467 $ 40,804
May 9, 12 AM $ 0.0000215
+0.01%
$ 21,445 $ 41,629
May 8, 11 PM $ 0.0000215
+0.06%
$ 21,439 $ 42,531