Nelore Coin Historical Data

NLC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.000201
-0.44%
$ 199,653 $ 29,526
Mar 23, 4 AM $ 0.000201
-0.37%
$ 200,451 $ 28,613
Mar 23, 3 AM $ 0.000202
-1.84%
$ 201,552 $ 28,823
Mar 23, 2 AM $ 0.000206
-1.36%
$ 205,299 $ 29,429
Mar 23, 1 AM $ 0.000211
+2.62%
$ 210,114 $ 29,120
Mar 23, 12 AM $ 0.000206
+0.91%
$ 204,752 $ 31,057
Mar 22, 11 PM $ 0.000204
+0.30%
$ 202,891 $ 36,453
Mar 22, 10 PM $ 0.000203
-0.11%
$ 202,217 $ 36,337
Mar 22, 9 PM $ 0.000203
-0.16%
$ 202,371 $ 35,347
Mar 22, 8 PM $ 0.000204
-0.21%
$ 202,670 $ 33,384
Mar 22, 7 PM $ 0.000204
-0.85%
$ 203,097 $ 33,254
Mar 22, 6 PM $ 0.000206
+0.51%
$ 204,838 $ 32,861
Mar 22, 5 PM $ 0.000204
-0.37%
$ 203,577 $ 30,876
Mar 22, 4 PM $ 0.000205
+0.30%
$ 204,075 $ 32,553
Mar 22, 3 PM $ 0.000204
-0.53%
$ 203,307 $ 32,221
Mar 22, 2 PM $ 0.000206
-0.33%
$ 204,781 $ 32,219
Mar 22, 1 PM $ 0.000207
-0.43%
$ 205,598 $ 32,633
Mar 22, 12 PM $ 0.000207
+0.35%
$ 206,478 $ 33,789
Mar 22, 11 AM $ 0.000207
-0.41%
$ 205,994 $ 30,731
Mar 22, 10 AM $ 0.000208
-0.33%
$ 206,991 $ 29,822
Mar 22, 9 AM $ 0.000209
-0.57%
$ 208,011 $ 29,643
Mar 22, 8 AM $ 0.000211
+0.07%
$ 209,724 $ 30,090
Mar 22, 7 AM $ 0.000211
+0.76%
$ 209,586 $ 30,481
Mar 22, 6 AM $ 0.000209
+1.27%
$ 208,013 $ 30,167
Mar 22, 5 AM $ 0.000206
-0.55%
$ 205,402 $ 30,948
Mar 22, 4 AM $ 0.000208
-0.17%
$ 206,597 $ 30,116
Mar 22, 3 AM $ 0.000208
-0.08%
$ 207,056 $ 29,954
Mar 22, 2 AM $ 0.000208
+0.28%
$ 207,281 $ 28,973
Mar 22, 1 AM $ 0.000207
+0.23%
$ 206,523 $ 28,070
Mar 22, 12 AM $ 0.000206
-3.89%
$ 204,854 $ 28,572
Mar 21, 11 PM $ 0.000214
-13.26%
$ 213,136 $ 3,456
Mar 21, 10 PM $ 0.000246
+0.00%
$ 245,309 $ 1,668
Mar 21, 5 PM $ 0.000246
+0.00%
$ 245,250 $ 1,960
Mar 21, 4 PM $ 0.000246
-1.90%
$ 245,231 $ 1,965
Mar 21, 1 PM $ 0.000256
+0.07%
$ 254,859 $ 1,642
Mar 21, 10 AM $ 0.000253
+0.00%
$ 252,297 $ 1,755
Mar 21, 9 AM $ 0.000254
+0.00%
$ 252,840 $ 1,832
Mar 21, 3 AM $ 0.000252
+0.86%
$ 251,324 $ 1,859
Mar 21, 1 AM $ 0.000253
+0.00%
$ 251,521 $ 1,548
Mar 21, 12 AM $ 0.000252
+0.72%
$ 251,292 $ 1,592
Mar 20, 11 PM $ 0.000253
-0.17%
$ 252,131 $ 1,186
Mar 20, 10 PM $ 0.000254
-0.02%
$ 252,969 $ 1,063
Mar 20, 9 PM $ 0.000223
-5.51%
$ 221,613 $ 38,144
Mar 20, 8 PM $ 0.000236
+3.90%
$ 234,540 $ 47,507
Mar 20, 7 PM $ 0.000222
-1.64%
$ 221,200 $ 43,424
Mar 20, 6 PM $ 0.000226
-0.15%
$ 224,881 $ 44,138
Mar 20, 5 PM $ 0.000226
-0.04%
$ 225,216 $ 43,266
Mar 20, 4 PM $ 0.000226
-0.05%
$ 225,310 $ 43,295
Mar 20, 3 PM $ 0.000226
-0.26%
$ 225,420 $ 44,252
Mar 20, 2 PM $ 0.000227
+0.14%
$ 226,014 $ 44,922