Nelore Coin Historical Data

NLC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.000022
-0.04%
$ 21,932 $ 23,677
Jul 12, 5 AM $ 0.000022
+0.05%
$ 21,933 $ 23,622
Jul 12, 4 AM $ 0.000022
+0.05%
$ 21,919 $ 24,074
Jul 12, 3 AM $ 0.000022
+0.03%
$ 21,903 $ 23,880
Jul 12, 2 AM $ 0.000022
+0.05%
$ 21,895 $ 23,503
Jul 12, 1 AM $ 0.000022
+0.06%
$ 21,872 $ 22,813
Jul 12, 12 AM $ 0.0000219
+0.00%
$ 21,851 $ 22,664
Jul 11, 11 PM $ 0.0000219
+0.04%
$ 21,848 $ 20,606
Jul 11, 10 PM $ 0.0000219
+0.05%
$ 21,847 $ 19,540
Jul 11, 9 PM $ 0.0000219
+0.04%
$ 21,839 $ 19,553
Jul 11, 8 PM $ 0.0000219
+0.01%
$ 21,829 $ 20,107
Jul 11, 7 PM $ 0.0000219
-0.06%
$ 21,803 $ 21,453
Jul 11, 6 PM $ 0.0000219
-0.01%
$ 21,819 $ 21,976
Jul 11, 5 PM $ 0.0000219
+0.05%
$ 21,819 $ 22,181
Jul 11, 4 PM $ 0.0000219
-0.02%
$ 21,806 $ 22,640
Jul 11, 3 PM $ 0.0000219
+0.02%
$ 21,812 $ 22,205
Jul 11, 2 PM $ 0.0000219
+0.01%
$ 21,801 $ 21,792
Jul 11, 1 PM $ 0.0000219
+0.01%
$ 21,792 $ 23,031
Jul 11, 12 PM $ 0.0000219
-0.17%
$ 21,792 $ 24,504
Jul 11, 11 AM $ 0.0000219
-0.15%
$ 21,831 $ 25,766
Jul 11, 10 AM $ 0.000022
-0.11%
$ 21,870 $ 26,015
Jul 11, 9 AM $ 0.000022
-0.14%
$ 21,893 $ 26,314
Jul 11, 8 AM $ 0.000022
-0.20%
$ 21,916 $ 28,088
Jul 11, 7 AM $ 0.0000221
-0.09%
$ 21,967 $ 30,240
Jul 11, 6 AM $ 0.0000221
-0.14%
$ 21,984 $ 30,903
Jul 11, 5 AM $ 0.0000221
-0.12%
$ 22,022 $ 31,876
Jul 11, 4 AM $ 0.0000222
-0.11%
$ 22,053 $ 31,493
Jul 11, 3 AM $ 0.0000222
-0.06%
$ 22,088 $ 32,908
Jul 11, 2 AM $ 0.0000222
-0.14%
$ 22,095 $ 32,751
Jul 11, 1 AM $ 0.0000222
-0.12%
$ 22,126 $ 34,271
Jul 11, 12 AM $ 0.0000223
-0.05%
$ 22,159 $ 35,564
Jul 10, 11 PM $ 0.0000223
-0.09%
$ 22,170 $ 36,255
Jul 10, 10 PM $ 0.0000223
-0.14%
$ 22,197 $ 35,883
Jul 10, 9 PM $ 0.0000223
-0.14%
$ 22,225 $ 35,314
Jul 10, 8 PM $ 0.0000224
-0.14%
$ 22,267 $ 35,915
Jul 10, 7 PM $ 0.0000224
-0.14%
$ 22,289 $ 33,883
Jul 10, 6 PM $ 0.0000224
-0.15%
$ 22,302 $ 34,351
Jul 10, 5 PM $ 0.0000224
-0.35%
$ 22,329 $ 34,308
Jul 10, 4 PM $ 0.0000225
-0.34%
$ 22,426 $ 34,470
Jul 10, 3 PM $ 0.0000226
-0.24%
$ 22,530 $ 35,087
Jul 10, 2 PM $ 0.0000227
-0.42%
$ 22,605 $ 34,791
Jul 10, 1 PM $ 0.0000228
-0.31%
$ 22,701 $ 33,020
Jul 10, 12 PM $ 0.0000229
+0.11%
$ 22,761 $ 32,783
Jul 10, 11 AM $ 0.0000229
-0.01%
$ 22,750 $ 34,481
Jul 10, 10 AM $ 0.0000229
+0.03%
$ 22,756 $ 35,004
Jul 10, 9 AM $ 0.0000229
+0.07%
$ 22,751 $ 34,560
Jul 10, 8 AM $ 0.0000228
+0.06%
$ 22,731 $ 37,773
Jul 10, 7 AM $ 0.0000228
+0.12%
$ 22,714 $ 39,528
Jul 10, 6 AM $ 0.0000228
+0.11%
$ 22,687 $ 40,188
Jul 10, 5 AM $ 0.0000228
-0.11%
$ 22,659 $ 40,189