Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nelore Coin Historical Data

NLC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 PM $0.0000195
+0.02%
$19,414 $48,747
Sep 3, 3 PM $0.0000195
+0.03%
$19,402 $46,453
Sep 3, 2 PM $0.0000195
+0.06%
$19,394 $41,517
Sep 3, 1 PM $0.0000195
+0.05%
$19,384 $36,190
Sep 3, 12 PM $0.0000194
+0.05%
$19,364 $35,468
Sep 3, 11 AM $0.0000194
+0.02%
$19,356 $34,953
Sep 3, 10 AM $0.0000194
+0.12%
$19,349 $35,407
Sep 3, 9 AM $0.0000194
+0.06%
$19,328 $36,999
Sep 3, 8 AM $0.0000194
+0.06%
$19,315 $39,014
Sep 3, 7 AM $0.0000194
+0.07%
$19,306 $39,165
Sep 3, 6 AM $0.0000194
-0.02%
$19,275 $38,304
Sep 3, 5 AM $0.0000194
+0.07%
$19,276 $37,676
Sep 3, 4 AM $0.0000193
-0.02%
$19,261 $36,965
Sep 3, 3 AM $0.0000193
-0.01%
$19,258 $37,456
Sep 3, 2 AM $0.0000193
-0.03%
$19,244 $38,323
Sep 3, 1 AM $0.0000193
+0.04%
$19,247 $38,064
Sep 3, 12 AM $0.0000193
+0.07%
$19,241 $37,275
Sep 2, 11 PM $0.0000193
+0.01%
$19,228 $37,368
Sep 2, 10 PM $0.0000193
+0.02%
$19,232 $38,564
Sep 2, 9 PM $0.0000193
+0.02%
$19,227 $38,874
Sep 2, 8 PM $0.0000193
+0.07%
$19,221 $39,095
Sep 2, 7 PM $0.0000193
+0.08%
$19,216 $38,939
Sep 2, 6 PM $0.0000193
+0.01%
$19,196 $40,055
Sep 2, 5 PM $0.0000193
+0.02%
$19,194 $42,538
Sep 2, 4 PM $0.0000193
+0.02%
$19,194 $43,602
Sep 2, 3 PM $0.0000193
+0.06%
$19,197 $44,302
Sep 2, 2 PM $0.0000193
+0.01%
$19,184 $42,823
Sep 2, 1 PM $0.0000193
-0.02%
$19,180 $43,439
Sep 2, 12 PM $0.0000193
+0.03%
$19,185 $44,322
Sep 2, 11 AM $0.0000193
+0.09%
$19,179 $43,565
Sep 2, 10 AM $0.0000192
-0.01%
$19,157 $42,743
Sep 2, 9 AM $0.0000192
+0.01%
$19,151 $41,264
Sep 2, 8 AM $0.0000192
+0.02%
$19,141 $41,002
Sep 2, 7 AM $0.0000192
+0.06%
$19,131 $41,698
Sep 2, 6 AM $0.0000192
+0.06%
$19,127 $42,226
Sep 2, 5 AM $0.0000192
+0.00%
$19,110 $42,543
Sep 2, 4 AM $0.0000192
+0.01%
$19,108 $42,197
Sep 2, 3 AM $0.0000192
+0.06%
$19,103 $42,117
Sep 2, 2 AM $0.0000192
+0.09%
$19,096 $42,346
Sep 2, 1 AM $0.0000192
+0.10%
$19,076 $41,880
Sep 2, 12 AM $0.0000191
-0.02%
$19,057 $41,645
Sep 1, 11 PM $0.0000191
+0.09%
$19,060 $41,972
Sep 1, 10 PM $0.0000191
+0.08%
$19,038 $41,477
Sep 1, 9 PM $0.0000191
+0.04%
$19,021 $41,268
Sep 1, 8 PM $0.0000191
+0.11%
$19,016 $41,051
Sep 1, 7 PM $0.0000191
+0.02%
$18,992 $40,973
Sep 1, 6 PM $0.0000191
-0.03%
$18,985 $41,011
Sep 1, 5 PM $0.0000191
+0.07%
$18,988 $38,141
Sep 1, 4 PM $0.0000191
+0.09%
$18,972 $38,217
Sep 1, 3 PM $0.000019
+0.07%
$18,953 $38,124