Nelore Coin Historical Data

NLC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.0000228
-0.11%
$ 22,659 $ 40,189
Jul 10, 4 AM $ 0.0000228
-0.15%
$ 22,690 $ 41,593
Jul 10, 3 AM $ 0.0000228
-0.20%
$ 22,724 $ 40,839
Jul 10, 2 AM $ 0.0000229
-0.16%
$ 22,778 $ 41,322
Jul 10, 1 AM $ 0.0000229
-0.20%
$ 22,823 $ 40,444
Jul 10, 12 AM $ 0.000023
-0.15%
$ 22,871 $ 40,202
Jul 9, 11 PM $ 0.000023
-0.20%
$ 22,915 $ 39,785
Jul 9, 10 PM $ 0.0000231
-0.20%
$ 22,957 $ 40,452
Jul 9, 9 PM $ 0.0000231
-0.21%
$ 22,993 $ 40,155
Jul 9, 8 PM $ 0.0000231
-0.12%
$ 23,048 $ 41,145
Jul 9, 7 PM $ 0.0000232
-0.09%
$ 23,086 $ 38,971
Jul 9, 6 PM $ 0.0000232
-0.24%
$ 23,109 $ 41,999
Jul 9, 5 PM $ 0.0000233
+0.02%
$ 23,155 $ 41,061
Jul 9, 4 PM $ 0.0000233
+0.05%
$ 23,151 $ 42,574
Jul 9, 3 PM $ 0.0000232
-0.01%
$ 23,134 $ 43,753
Jul 9, 2 PM $ 0.0000232
-0.01%
$ 23,127 $ 45,849
Jul 9, 1 PM $ 0.0000232
+0.04%
$ 23,121 $ 47,707
Jul 9, 12 PM $ 0.0000232
+0.04%
$ 23,118 $ 48,890
Jul 9, 11 AM $ 0.0000232
+0.03%
$ 23,103 $ 47,222
Jul 9, 10 AM $ 0.0000232
+0.03%
$ 23,099 $ 46,833
Jul 9, 9 AM $ 0.0000232
+0.10%
$ 23,089 $ 47,205
Jul 9, 8 AM $ 0.0000232
+0.03%
$ 23,062 $ 43,873
Jul 9, 7 AM $ 0.0000232
+0.06%
$ 23,057 $ 44,338
Jul 9, 6 AM $ 0.0000231
+0.03%
$ 23,034 $ 42,530
Jul 9, 5 AM $ 0.0000231
-0.12%
$ 23,039 $ 41,928
Jul 9, 4 AM $ 0.0000232
+0.00%
$ 23,060 $ 41,399
Jul 9, 3 AM $ 0.0000232
-0.12%
$ 23,061 $ 41,765
Jul 9, 2 AM $ 0.0000232
-0.03%
$ 23,085 $ 41,449
Jul 9, 1 AM $ 0.0000232
-0.11%
$ 23,108 $ 42,638
Jul 9, 12 AM $ 0.0000232
-0.06%
$ 23,134 $ 42,593
Jul 8, 11 PM $ 0.0000233
-0.02%
$ 23,169 $ 42,753
Jul 8, 10 PM $ 0.0000233
-0.15%
$ 23,171 $ 42,846
Jul 8, 9 PM $ 0.0000233
-0.04%
$ 23,212 $ 42,900
Jul 8, 8 PM $ 0.0000233
-0.05%
$ 23,226 $ 42,194
Jul 8, 7 PM $ 0.0000233
-0.05%
$ 23,237 $ 42,429
Jul 8, 6 PM $ 0.0000234
-0.08%
$ 23,260 $ 42,747
Jul 8, 5 PM $ 0.0000234
-0.09%
$ 23,276 $ 42,952
Jul 8, 4 PM $ 0.0000234
-0.06%
$ 23,300 $ 42,317
Jul 8, 3 PM $ 0.0000234
-0.02%
$ 23,321 $ 41,549
Jul 8, 2 PM $ 0.0000234
-0.05%
$ 23,341 $ 41,578
Jul 8, 1 PM $ 0.0000235
-0.01%
$ 23,358 $ 41,330
Jul 8, 12 PM $ 0.0000235
-0.08%
$ 23,350 $ 41,170
Jul 8, 11 AM $ 0.0000235
-0.14%
$ 23,376 $ 44,520
Jul 8, 10 AM $ 0.0000235
-0.03%
$ 23,405 $ 44,427
Jul 8, 9 AM $ 0.0000235
+0.06%
$ 23,412 $ 43,576
Jul 8, 8 AM $ 0.0000235
+0.07%
$ 23,396 $ 41,998
Jul 8, 7 AM $ 0.0000235
+0.11%
$ 23,379 $ 38,935
Jul 8, 6 AM $ 0.0000234
+0.04%
$ 23,344 $ 39,482
Jul 8, 5 AM $ 0.0000234
+0.09%
$ 23,340 $ 39,741
Jul 8, 4 AM $ 0.0000234
+0.09%
$ 23,314 $ 40,370