Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nelore Coin Historical Data

NLC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 3 PM $0.000019
+0.07%
$18,953 $38,124
Sep 1, 2 PM $0.000019
+0.13%
$18,940 $40,167
Sep 1, 1 PM $0.000019
+0.03%
$18,914 $41,692
Sep 1, 12 PM $0.000019
+0.02%
$18,903 $40,267
Sep 1, 11 AM $0.000019
+0.00%
$18,897 $41,283
Sep 1, 10 AM $0.000019
+0.15%
$18,897 $41,648
Sep 1, 9 AM $0.000019
+0.02%
$18,876 $41,978
Sep 1, 8 AM $0.000019
+0.04%
$18,881 $42,089
Sep 1, 7 AM $0.000019
+0.14%
$18,875 $40,348
Sep 1, 6 AM $0.0000189
+0.03%
$18,850 $41,752
Sep 1, 5 AM $0.0000189
+0.00%
$18,858 $41,975
Sep 1, 4 AM $0.0000189
+0.00%
$18,857 $42,165
Sep 1, 3 AM $0.0000189
+0.01%
$18,854 $42,934
Sep 1, 2 AM $0.0000189
+0.04%
$18,852 $42,646
Sep 1, 1 AM $0.0000189
+0.04%
$18,850 $42,268
Sep 1, 12 AM $0.0000189
-0.02%
$18,843 $42,876
Aug 31, 11 PM $0.0000189
+0.02%
$18,832 $44,189
Aug 31, 10 PM $0.0000189
-0.02%
$18,834 $49,353
Aug 31, 9 PM $0.0000189
-0.03%
$18,837 $49,347
Aug 31, 8 PM $0.0000189
+0.04%
$18,835 $50,210
Aug 31, 7 PM $0.0000189
+0.03%
$18,834 $50,366
Aug 31, 6 PM $0.0000189
-0.05%
$18,825 $49,130
Aug 31, 5 PM $0.0000189
-0.01%
$18,838 $49,139
Aug 31, 4 PM $0.0000189
+0.00%
$18,845 $48,629
Aug 31, 3 PM $0.0000189
+0.08%
$18,836 $50,185
Aug 31, 2 PM $0.0000189
+0.12%
$18,822 $48,146
Aug 31, 1 PM $0.0000189
+0.06%
$18,801 $45,932
Aug 31, 12 PM $0.0000189
+0.12%
$18,793 $44,527
Aug 31, 11 AM $0.0000189
+0.10%
$18,791 $44,462
Aug 31, 10 AM $0.0000189
+0.10%
$18,778 $42,591
Aug 31, 9 AM $0.0000188
-0.01%
$18,757 $41,515
Aug 31, 8 AM $0.0000188
+0.00%
$18,753 $40,441
Aug 31, 7 AM $0.0000188
+0.08%
$18,756 $39,428
Aug 31, 6 AM $0.0000188
+0.09%
$18,736 $37,904
Aug 31, 5 AM $0.0000188
+0.07%
$18,727 $36,840
Aug 31, 4 AM $0.0000188
+0.00%
$18,709 $35,219
Aug 31, 3 AM $0.0000188
+0.13%
$18,714 $34,150
Aug 31, 2 AM $0.0000188
+0.00%
$18,682 $33,456
Aug 31, 1 AM $0.0000188
+0.09%
$18,678 $32,788
Aug 31, 12 AM $0.0000187
+0.02%
$18,656 $31,226
Aug 30, 11 PM $0.0000187
+0.00%
$18,651 $29,845
Aug 30, 10 PM $0.0000187
+0.05%
$18,644 $24,440
Aug 30, 9 PM $0.0000187
+0.05%
$18,633 $23,760
Aug 30, 8 PM $0.0000187
+0.07%
$18,626 $22,468
Aug 30, 7 PM $0.0000187
+0.04%
$18,609 $21,940
Aug 30, 6 PM $0.0000187
+0.14%
$18,626 $22,054
Aug 30, 5 PM $0.0000187
+0.07%
$18,609 $21,634
Aug 30, 4 PM $0.0000187
+0.03%
$18,601 $20,737
Aug 30, 3 PM $0.0000187
+0.13%
$18,594 $18,686
Aug 30, 2 PM $0.0000187
+0.04%
$18,577 $18,034