Nelore Coin Historical Data

NLC Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0000215
+0.06%
$ 21,439 $ 42,531
May 8, 10 PM $ 0.0000215
-0.06%
$ 21,427 $ 42,227
May 8, 9 PM $ 0.0000215
+0.02%
$ 21,426 $ 42,695
May 8, 8 PM $ 0.0000215
+0.10%
$ 21,419 $ 43,021
May 8, 7 PM $ 0.0000215
+0.10%
$ 21,394 $ 43,414
May 8, 6 PM $ 0.0000215
+0.07%
$ 21,381 $ 43,236
May 8, 5 PM $ 0.0000215
+0.09%
$ 21,374 $ 43,591
May 8, 4 PM $ 0.0000215
+0.05%
$ 21,359 $ 43,174
May 8, 3 PM $ 0.0000214
+0.04%
$ 21,335 $ 43,983
May 8, 2 PM $ 0.0000214
+0.06%
$ 21,327 $ 46,396
May 8, 1 PM $ 0.0000214
-0.03%
$ 21,313 $ 47,220
May 8, 12 PM $ 0.0000214
+0.09%
$ 21,310 $ 48,069
May 8, 11 AM $ 0.0000214
+0.04%
$ 21,291 $ 47,093
May 8, 10 AM $ 0.0000214
+0.02%
$ 21,274 $ 46,792
May 8, 9 AM $ 0.0000214
+0.15%
$ 21,275 $ 46,539
May 8, 8 AM $ 0.0000213
+0.01%
$ 21,246 $ 46,798
May 8, 7 AM $ 0.0000213
+0.09%
$ 21,240 $ 46,304
May 8, 6 AM $ 0.0000213
+0.10%
$ 21,229 $ 45,742
May 8, 5 AM $ 0.0000213
+0.06%
$ 21,207 $ 45,549
May 8, 4 AM $ 0.0000213
+0.06%
$ 21,197 $ 45,581
May 8, 3 AM $ 0.0000213
+0.05%
$ 21,185 $ 45,943
May 8, 2 AM $ 0.0000213
+0.05%
$ 21,171 $ 44,740
May 8, 1 AM $ 0.0000213
+0.07%
$ 21,164 $ 44,946
May 8, 12 AM $ 0.0000212
+0.04%
$ 21,146 $ 45,541
May 7, 11 PM $ 0.0000212
+0.04%
$ 21,132 $ 48,817
May 7, 10 PM $ 0.0000212
+0.14%
$ 21,117 $ 45,002
May 7, 9 PM $ 0.0000212
+0.10%
$ 21,103 $ 45,013
May 7, 8 PM $ 0.0000212
+0.04%
$ 21,080 $ 44,024
May 7, 7 PM $ 0.0000212
+0.03%
$ 21,068 $ 44,175
May 7, 6 PM $ 0.0000212
-0.02%
$ 21,062 $ 43,883
May 7, 5 PM $ 0.0000212
-0.07%
$ 21,063 $ 42,939
May 7, 4 PM $ 0.0000212
+0.04%
$ 21,061 $ 42,284
May 7, 3 PM $ 0.0000211
-0.01%
$ 21,053 $ 41,226
May 7, 2 PM $ 0.0000211
+0.00%
$ 21,044 $ 39,259
May 7, 1 PM $ 0.0000211
+0.01%
$ 21,038 $ 40,030
May 7, 12 PM $ 0.0000211
+0.05%
$ 21,035 $ 40,887
May 7, 11 AM $ 0.0000211
+0.03%
$ 21,025 $ 42,180
May 7, 10 AM $ 0.0000211
+0.00%
$ 21,021 $ 45,198
May 7, 9 AM $ 0.0000211
+0.07%
$ 21,012 $ 46,871
May 7, 8 AM $ 0.0000211
+0.01%
$ 21,002 $ 49,185
May 7, 7 AM $ 0.0000211
+0.01%
$ 20,988 $ 50,825
May 7, 6 AM $ 0.0000211
+0.11%
$ 20,988 $ 50,335
May 7, 5 AM $ 0.0000211
+0.05%
$ 20,968 $ 50,686
May 7, 4 AM $ 0.000021
+0.02%
$ 20,943 $ 50,344
May 7, 3 AM $ 0.000021
+0.08%
$ 20,940 $ 50,273
May 7, 2 AM $ 0.000021
+0.10%
$ 20,929 $ 50,602
May 7, 1 AM $ 0.000021
+0.06%
$ 20,904 $ 50,221
May 7, 12 AM $ 0.000021
+0.05%
$ 20,895 $ 50,482
May 6, 11 PM $ 0.000021
+0.06%
$ 20,884 $ 50,865
May 6, 10 PM $ 0.000021
+0.09%
$ 20,864 $ 51,112