Nelore Coin Historical Data

NLC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.000227
+0.14%
$ 226,014 $ 44,922
Mar 20, 1 PM $ 0.000227
+0.04%
$ 225,695 $ 44,534
Mar 20, 12 PM $ 0.000227
+0.30%
$ 225,603 $ 46,820
Mar 20, 11 AM $ 0.000226
+0.23%
$ 224,934 $ 47,874
Mar 20, 10 AM $ 0.000225
-0.08%
$ 224,416 $ 47,797
Mar 20, 9 AM $ 0.000226
-0.21%
$ 224,606 $ 47,208
Mar 20, 8 AM $ 0.000226
-0.28%
$ 225,072 $ 47,782
Mar 20, 7 AM $ 0.000227
-0.15%
$ 225,824 $ 47,502
Mar 20, 6 AM $ 0.000227
-0.22%
$ 226,155 $ 50,775
Mar 20, 5 AM $ 0.000228
-0.32%
$ 226,652 $ 50,788
Mar 20, 4 AM $ 0.000228
-0.36%
$ 227,389 $ 51,405
Mar 20, 3 AM $ 0.000229
-0.47%
$ 228,218 $ 52,329
Mar 20, 2 AM $ 0.00023
-0.69%
$ 229,297 $ 52,791
Mar 20, 1 AM $ 0.000232
-1.90%
$ 230,895 $ 53,110
Mar 20, 12 AM $ 0.000236
-1.66%
$ 235,317 $ 50,289
Mar 19, 11 PM $ 0.00024
-1.17%
$ 239,269 $ 53,311
Mar 19, 10 PM $ 0.000245
-3.88%
$ 243,890 $ 51,115
Mar 19, 9 PM $ 0.000258
-3.14%
$ 257,179 $ 50,567
Mar 19, 8 PM $ 0.000267
+0.14%
$ 265,513 $ 55,404
Mar 19, 7 PM $ 0.000266
+0.17%
$ 265,137 $ 57,488
Mar 19, 6 PM $ 0.000266
+0.19%
$ 264,690 $ 58,986
Mar 19, 5 PM $ 0.000265
+0.22%
$ 264,198 $ 61,283
Mar 19, 4 PM $ 0.000265
+0.45%
$ 263,629 $ 62,892
Mar 19, 3 PM $ 0.000264
+0.56%
$ 262,460 $ 63,128
Mar 19, 2 PM $ 0.000262
+0.82%
$ 260,994 $ 65,730
Mar 19, 1 PM $ 0.00026
+0.43%
$ 258,867 $ 66,883
Mar 19, 12 PM $ 0.000259
+1.12%
$ 257,758 $ 67,261
Mar 19, 11 AM $ 0.000256
+3.55%
$ 254,914 $ 68,216
Mar 19, 10 AM $ 0.000248
+2.66%
$ 246,964 $ 64,902
Mar 19, 9 AM $ 0.000242
+2.31%
$ 240,559 $ 71,331
Mar 19, 8 AM $ 0.000236
+0.17%
$ 235,132 $ 70,028
Mar 19, 7 AM $ 0.000236
+0.85%
$ 234,746 $ 68,722
Mar 19, 6 AM $ 0.000232
-1.09%
$ 231,432 $ 64,255
Mar 19, 5 AM $ 0.000235
+0.19%
$ 233,991 $ 64,705
Mar 19, 4 AM $ 0.000235
-0.21%
$ 233,557 $ 64,946
Mar 19, 3 AM $ 0.000235
-0.79%
$ 234,037 $ 57,436
Mar 19, 2 AM $ 0.000236
-0.04%
$ 235,245 $ 56,722
Mar 19, 1 AM $ 0.000236
+1.05%
$ 235,349 $ 63,151
Mar 19, 12 AM $ 0.000234
+0.31%
$ 232,911 $ 64,051
Mar 18, 11 PM $ 0.000233
+0.31%
$ 232,203 $ 63,267
Mar 18, 10 PM $ 0.000233
-1.22%
$ 231,492 $ 63,893
Mar 18, 9 PM $ 0.000235
+0.30%
$ 234,360 $ 56,962
Mar 18, 8 PM $ 0.000235
+0.27%
$ 233,662 $ 57,016
Mar 18, 7 PM $ 0.000234
-0.78%
$ 233,323 $ 62,020
Mar 18, 6 PM $ 0.000235
-0.86%
$ 234,265 $ 61,881
Mar 18, 5 PM $ 0.000237
-0.38%
$ 236,307 $ 61,258
Mar 18, 4 PM $ 0.000238
+0.65%
$ 237,215 $ 59,434
Mar 18, 3 PM $ 0.000237
-1.22%
$ 235,690 $ 59,444
Mar 18, 2 PM $ 0.000239
-0.01%
$ 237,610 $ 57,970
Mar 18, 1 PM $ 0.000239
-2.17%
$ 237,642 $ 55,204