Nelore Coin Historical Data

NLC Page 2
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.0000251
+0.00%
$ 25,009 $ 22,806
9:37 AM $ 0.0000251
+0.00%
$ 25,003 $ 22,806
9:32 AM $ 0.0000251
+0.00%
$ 25,011 $ 22,806
9:27 AM $ 0.0000251
+0.00%
$ 25,011 $ 22,667
9:22 AM $ 0.0000251
+0.00%
$ 25,011 $ 22,801
9:17 AM $ 0.0000251
+0.00%
$ 25,013 $ 22,801
9:12 AM $ 0.0000251
+0.00%
$ 25,013 $ 22,801
9:07 AM $ 0.0000251
+0.00%
$ 25,016 $ 22,801
9:02 AM $ 0.0000251
+0.00%
$ 25,022 $ 22,801
8:57 AM $ 0.0000251
+0.00%
$ 25,022 $ 22,801
8:52 AM $ 0.0000251
+0.00%
$ 25,029 $ 22,801
8:47 AM $ 0.0000251
+0.00%
$ 25,020 $ 22,801
8:42 AM $ 0.0000251
+0.00%
$ 25,020 $ 22,801
8:37 AM $ 0.0000251
+0.00%
$ 25,030 $ 22,801
8:32 AM $ 0.0000251
+0.00%
$ 25,030 $ 22,801
8:27 AM $ 0.0000251
+0.00%
$ 25,032 $ 20,782
8:22 AM $ 0.0000251
+0.00%
$ 25,032 $ 22,779
8:17 AM $ 0.0000251
+0.00%
$ 25,036 $ 22,779
8:12 AM $ 0.0000251
+0.00%
$ 25,036 $ 22,846
8:07 AM $ 0.0000251
+0.00%
$ 25,038 $ 22,969
8:02 AM $ 0.0000252
+0.00%
$ 25,039 $ 22,969
7:57 AM $ 0.0000252
+0.00%
$ 25,046 $ 22,718
7:52 AM $ 0.0000252
+0.00%
$ 25,051 $ 22,718
7:47 AM $ 0.0000252
+0.00%
$ 25,054 $ 23,184
7:42 AM $ 0.0000252
+0.00%
$ 25,054 $ 23,003
7:37 AM $ 0.0000252
+0.00%
$ 25,056 $ 23,134
7:32 AM $ 0.0000252
+0.00%
$ 25,062 $ 23,134
7:27 AM $ 0.0000252
+0.00%
$ 25,060 $ 23,600
7:22 AM $ 0.0000252
+0.00%
$ 25,060 $ 23,541
7:17 AM $ 0.0000252
+0.00%
$ 25,047 $ 23,541
7:12 AM $ 0.0000252
+0.00%
$ 25,047 $ 23,574
7:07 AM $ 0.0000252
+0.00%
$ 25,065 $ 23,112
7:02 AM $ 0.0000252
+0.00%
$ 25,049 $ 23,313
6:57 AM $ 0.0000252
+0.00%
$ 25,064 $ 23,313
6:52 AM $ 0.0000252
+0.00%
$ 25,057 $ 23,313
6:47 AM $ 0.0000252
+0.00%
$ 25,065 $ 23,128
6:42 AM $ 0.0000252
+0.00%
$ 25,065 $ 22,959
6:37 AM $ 0.0000252
+0.00%
$ 25,061 $ 22,705
6:32 AM $ 0.0000252
+0.00%
$ 25,068 $ 22,530
6:27 AM $ 0.0000252
+0.00%
$ 25,073 $ 22,624
6:22 AM $ 0.0000252
+0.00%
$ 25,073 $ 22,420
6:17 AM $ 0.0000252
+0.00%
$ 25,088 $ 22,630
6:12 AM $ 0.0000252
+0.00%
$ 25,088 $ 22,284
6:07 AM $ 0.0000252
+0.00%
$ 25,081 $ 22,402
6:02 AM $ 0.0000252
+0.00%
$ 25,091 $ 22,402
5:57 AM $ 0.0000252
+0.00%
$ 25,092 $ 22,161
5:52 AM $ 0.0000252
+0.00%
$ 25,113 $ 22,161
5:47 AM $ 0.0000252
+0.00%
$ 25,099 $ 22,161
5:42 AM $ 0.0000252
+0.00%
$ 25,099 $ 22,121
5:37 AM $ 0.0000252
+0.00%
$ 25,116 $ 22,328