Nelore Coin Historical Data

NLC Page 2
Date Close Price change Market cap Trading volume
8:16 AM $ 0.000015
+0.00%
$ 14,900 $ 12,750
8:11 AM $ 0.000015
+0.00%
$ 14,900 $ 12,750
8:06 AM $ 0.000015
+0.00%
$ 14,898 $ 12,814
8:01 AM $ 0.000015
+0.00%
$ 14,900 $ 12,814
7:56 AM $ 0.000015
+0.00%
$ 14,900 $ 12,670
7:51 AM $ 0.000015
+0.00%
$ 14,901 $ 12,670
7:46 AM $ 0.000015
+0.00%
$ 14,898 $ 12,670
7:41 AM $ 0.000015
+0.00%
$ 14,898 $ 12,670
7:36 AM $ 0.000015
+0.00%
$ 14,900 $ 12,670
7:31 AM $ 0.000015
+0.00%
$ 14,898 $ 12,670
7:26 AM $ 0.000015
+0.00%
$ 14,897 $ 12,701
7:21 AM $ 0.000015
+0.00%
$ 14,897 $ 12,944
7:16 AM $ 0.000015
+0.00%
$ 14,902 $ 12,944
7:11 AM $ 0.000015
+0.00%
$ 14,902 $ 12,775
7:06 AM $ 0.000015
+0.00%
$ 14,900 $ 12,775
7:01 AM $ 0.000015
+0.00%
$ 14,903 $ 12,775
6:56 AM $ 0.000015
+0.00%
$ 14,904 $ 12,775
6:51 AM $ 0.000015
+0.00%
$ 14,901 $ 12,910
6:46 AM $ 0.000015
+0.00%
$ 14,901 $ 12,683
6:41 AM $ 0.000015
+0.00%
$ 14,901 $ 12,683
6:36 AM $ 0.000015
+0.00%
$ 14,896 $ 12,737
6:31 AM $ 0.000015
+0.00%
$ 14,900 $ 12,737
6:26 AM $ 0.000015
+0.00%
$ 14,899 $ 12,730
6:21 AM $ 0.000015
+0.00%
$ 14,899 $ 12,765
6:16 AM $ 0.000015
+0.00%
$ 14,896 $ 12,765
6:11 AM $ 0.000015
+0.00%
$ 14,896 $ 12,765
6:06 AM $ 0.000015
+0.00%
$ 14,898 $ 12,765
6:01 AM $ 0.000015
+0.00%
$ 14,898 $ 12,869
5:56 AM $ 0.000015
+0.00%
$ 14,900 $ 12,981
5:51 AM $ 0.000015
+0.00%
$ 14,897 $ 12,922
5:46 AM $ 0.000015
+0.00%
$ 14,901 $ 12,671
5:41 AM $ 0.000015
+0.00%
$ 14,901 $ 12,685
5:36 AM $ 0.000015
+0.00%
$ 14,897 $ 12,685
5:31 AM $ 0.000015
+0.00%
$ 14,900 $ 12,625
5:26 AM $ 0.000015
+0.00%
$ 14,898 $ 12,539
5:21 AM $ 0.000015
+0.00%
$ 14,898 $ 12,295
5:16 AM $ 0.000015
+0.00%
$ 14,897 $ 12,207
5:11 AM $ 0.000015
+0.00%
$ 14,897 $ 11,559
5:06 AM $ 0.000015
+0.00%
$ 14,895 $ 11,593
5:01 AM $ 0.000015
+0.00%
$ 14,893 $ 11,567
4:56 AM $ 0.000015
+0.00%
$ 14,898 $ 11,567
4:51 AM $ 0.000015
+0.00%
$ 14,894 $ 11,634
4:46 AM $ 0.000015
+0.00%
$ 14,892 $ 11,391
4:41 AM $ 0.000015
+0.00%
$ 14,892 $ 11,391
4:36 AM $ 0.000015
+0.00%
$ 14,896 $ 11,391
4:31 AM $ 0.000015
+0.00%
$ 14,893 $ 11,391
4:26 AM $ 0.000015
+0.00%
$ 14,894 $ 11,391
4:21 AM $ 0.000015
+0.00%
$ 14,894 $ 11,334
4:16 AM $ 0.000015
+0.00%
$ 14,903 $ 11,334
4:11 AM $ 0.000015
+0.00%
$ 14,903 $ 11,334