Nelore Coin Historical Data

NLC Page 2
Date Close Price change Market cap Trading volume
7:07 PM $ 0.0000156
+0.00%
$ 15,565 $ 10,305
7:02 PM $ 0.0000156
+0.00%
$ 15,552 $ 10,305
6:57 PM $ 0.0000156
+0.00%
$ 15,559 $ 10,383
6:52 PM $ 0.0000156
+0.00%
$ 15,550 $ 10,317
6:47 PM $ 0.0000156
+0.00%
$ 15,552 $ 10,283
6:42 PM $ 0.0000156
+0.00%
$ 15,552 $ 10,486
6:37 PM $ 0.0000156
+0.00%
$ 15,548 $ 10,356
6:32 PM $ 0.0000156
+0.00%
$ 15,549 $ 10,445
6:27 PM $ 0.0000156
+0.00%
$ 15,550 $ 10,569
6:22 PM $ 0.0000156
+0.00%
$ 15,547 $ 10,629
6:17 PM $ 0.0000156
+0.00%
$ 15,547 $ 10,629
6:12 PM $ 0.0000156
+0.00%
$ 15,547 $ 10,680
6:07 PM $ 0.0000156
+0.00%
$ 15,545 $ 10,680
6:02 PM $ 0.0000156
+0.00%
$ 15,544 $ 10,550
5:57 PM $ 0.0000156
+0.00%
$ 15,544 $ 10,692
5:52 PM $ 0.0000156
+0.00%
$ 15,541 $ 10,841
5:47 PM $ 0.0000156
+0.00%
$ 15,540 $ 11,028
5:42 PM $ 0.0000156
+0.00%
$ 15,537 $ 10,973
5:37 PM $ 0.0000156
+0.00%
$ 15,537 $ 11,069
5:32 PM $ 0.0000156
+0.00%
$ 15,527 $ 11,098
5:27 PM $ 0.0000156
+0.00%
$ 15,532 $ 11,134
5:22 PM $ 0.0000156
+0.00%
$ 15,528 $ 11,078
5:17 PM $ 0.0000156
+0.00%
$ 15,528 $ 11,116
5:12 PM $ 0.0000156
+0.00%
$ 15,528 $ 11,235
5:07 PM $ 0.0000156
+0.00%
$ 15,528 $ 11,212
5:02 PM $ 0.0000156
+0.00%
$ 15,527 $ 11,212
4:57 PM $ 0.0000156
+0.00%
$ 15,523 $ 11,332
4:52 PM $ 0.0000156
+0.00%
$ 15,528 $ 11,489
4:47 PM $ 0.0000156
+0.00%
$ 15,524 $ 11,590
4:42 PM $ 0.0000156
+0.00%
$ 15,524 $ 11,555
4:37 PM $ 0.0000156
+0.00%
$ 15,523 $ 11,606
4:32 PM $ 0.0000156
+0.00%
$ 15,524 $ 11,673
4:27 PM $ 0.0000156
+0.00%
$ 15,523 $ 11,967
4:22 PM $ 0.0000156
+0.00%
$ 15,522 $ 12,000
4:17 PM $ 0.0000156
+0.00%
$ 15,522 $ 12,000
4:12 PM $ 0.0000156
+0.00%
$ 15,522 $ 12,016
4:07 PM $ 0.0000156
+0.00%
$ 15,519 $ 12,051
4:02 PM $ 0.0000156
+0.00%
$ 15,519 $ 12,141
3:57 PM $ 0.0000156
+0.00%
$ 15,516 $ 12,353
3:52 PM $ 0.0000156
+0.00%
$ 15,518 $ 12,301
3:47 PM $ 0.0000156
+0.00%
$ 15,522 $ 12,548
3:42 PM $ 0.0000156
+0.00%
$ 15,517 $ 12,630
3:37 PM $ 0.0000156
+0.00%
$ 15,517 $ 12,812
3:32 PM $ 0.0000156
+0.00%
$ 15,510 $ 12,961
3:27 PM $ 0.0000156
+0.00%
$ 15,516 $ 13,017
3:22 PM $ 0.0000156
+0.00%
$ 15,511 $ 13,322
3:17 PM $ 0.0000156
+0.00%
$ 15,511 $ 13,322
3:12 PM $ 0.0000156
+0.00%
$ 15,511 $ 13,332
3:07 PM $ 0.0000156
+0.00%
$ 15,509 $ 13,284
3:02 PM $ 0.0000156
+0.00%
$ 15,506 $ 13,512