Nelore Coin Historical Data

NLC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.0000234
+0.09%
$ 23,314 $ 40,370
Jul 8, 3 AM $ 0.0000234
+0.03%
$ 23,305 $ 40,118
Jul 8, 2 AM $ 0.0000234
+0.04%
$ 23,291 $ 40,622
Jul 8, 1 AM $ 0.0000234
+0.14%
$ 23,276 $ 39,425
Jul 8, 12 AM $ 0.0000233
+0.10%
$ 23,245 $ 38,685
Jul 7, 11 PM $ 0.0000233
+0.02%
$ 23,225 $ 38,170
Jul 7, 10 PM $ 0.0000233
+0.01%
$ 23,224 $ 38,600
Jul 7, 9 PM $ 0.0000233
+0.01%
$ 23,217 $ 38,848
Jul 7, 8 PM $ 0.0000233
+0.10%
$ 23,222 $ 41,512
Jul 7, 7 PM $ 0.0000233
+0.11%
$ 23,198 $ 41,557
Jul 7, 6 PM $ 0.0000233
+0.08%
$ 23,164 $ 41,023
Jul 7, 5 PM $ 0.0000232
+0.09%
$ 23,146 $ 40,541
Jul 7, 4 PM $ 0.0000232
+0.08%
$ 23,116 $ 40,415
Jul 7, 3 PM $ 0.0000232
+0.03%
$ 23,095 $ 43,823
Jul 7, 2 PM $ 0.0000232
+0.10%
$ 23,097 $ 54,800
Jul 7, 1 PM $ 0.0000232
+0.02%
$ 23,053 $ 61,307
Jul 7, 12 PM $ 0.0000231
+0.05%
$ 23,047 $ 70,333
Jul 7, 11 AM $ 0.0000231
+0.04%
$ 23,039 $ 75,755
Jul 7, 10 AM $ 0.0000231
+0.00%
$ 23,031 $ 75,126
Jul 7, 9 AM $ 0.0000231
+0.07%
$ 23,021 $ 75,444
Jul 7, 8 AM $ 0.0000231
+0.02%
$ 23,006 $ 75,911
Jul 7, 7 AM $ 0.0000231
+0.05%
$ 22,999 $ 76,579
Jul 7, 6 AM $ 0.0000231
+0.09%
$ 22,984 $ 76,782
Jul 7, 5 AM $ 0.0000231
+0.10%
$ 22,970 $ 75,017
Jul 7, 4 AM $ 0.0000231
+0.11%
$ 22,950 $ 75,801
Jul 7, 3 AM $ 0.000023
+0.09%
$ 22,921 $ 75,024
Jul 7, 2 AM $ 0.000023
+0.14%
$ 22,906 $ 74,635
Jul 7, 1 AM $ 0.000023
+0.09%
$ 22,880 $ 74,193
Jul 7, 12 AM $ 0.000023
+0.05%
$ 22,858 $ 73,431
Jul 6, 11 PM $ 0.0000229
+0.07%
$ 22,837 $ 74,225
Jul 6, 10 PM $ 0.0000229
+0.01%
$ 22,820 $ 75,069
Jul 6, 9 PM $ 0.0000229
+0.03%
$ 22,819 $ 76,372
Jul 6, 8 PM $ 0.0000229
+0.07%
$ 22,815 $ 73,553
Jul 6, 7 PM $ 0.0000229
+0.04%
$ 22,806 $ 73,204
Jul 6, 6 PM $ 0.0000229
+0.02%
$ 22,788 $ 72,752
Jul 6, 5 PM $ 0.0000229
+0.10%
$ 22,780 $ 73,476
Jul 6, 4 PM $ 0.0000229
+0.01%
$ 22,757 $ 71,193
Jul 6, 3 PM $ 0.0000229
+0.07%
$ 22,749 $ 66,153
Jul 6, 2 PM $ 0.0000228
-0.40%
$ 22,731 $ 52,281
Jul 6, 1 PM $ 0.0000229
-0.35%
$ 22,806 $ 42,289
Jul 6, 12 PM $ 0.000023
-0.25%
$ 22,913 $ 31,793
Jul 6, 11 AM $ 0.0000231
-0.39%
$ 22,970 $ 25,759
Jul 6, 10 AM $ 0.0000232
-0.41%
$ 23,081 $ 25,731
Jul 6, 9 AM $ 0.0000233
-0.42%
$ 23,171 $ 24,589
Jul 6, 8 AM $ 0.0000234
-0.31%
$ 23,270 $ 28,102
Jul 6, 7 AM $ 0.0000235
-0.45%
$ 23,349 $ 28,382
Jul 6, 6 AM $ 0.0000236
-0.40%
$ 23,475 $ 29,162
Jul 6, 5 AM $ 0.0000237
-0.40%
$ 23,584 $ 28,997
Jul 6, 4 AM $ 0.0000238
-0.50%
$ 23,678 $ 29,095
Jul 6, 3 AM $ 0.0000239
-0.43%
$ 23,793 $ 29,177