Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nelore Coin Historical Data

NLC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 PM $0.0000187
+0.04%
$18,577 $18,034
Aug 30, 1 PM $0.0000186
+0.10%
$18,564 $18,277
Aug 30, 12 PM $0.0000186
-0.01%
$18,544 $17,094
Aug 30, 11 AM $0.0000186
-0.01%
$18,541 $15,880
Aug 30, 10 AM $0.0000186
+0.10%
$18,550 $15,895
Aug 30, 9 AM $0.0000186
+0.02%
$18,532 $16,023
Aug 30, 8 AM $0.0000186
-0.03%
$18,532 $16,173
Aug 30, 7 AM $0.0000186
-0.07%
$18,552 $16,758
Aug 30, 6 AM $0.0000187
-0.10%
$18,570 $17,692
Aug 30, 5 AM $0.0000187
-0.09%
$18,579 $17,679
Aug 30, 4 AM $0.0000187
-0.08%
$18,598 $18,356
Aug 30, 3 AM $0.0000187
-0.08%
$18,617 $18,219
Aug 30, 2 AM $0.0000187
-0.05%
$18,639 $18,013
Aug 30, 1 AM $0.0000187
-0.08%
$18,653 $18,593
Aug 30, 12 AM $0.0000187
-0.07%
$18,667 $18,599
Aug 29, 11 PM $0.0000188
-0.04%
$18,682 $18,778
Aug 29, 10 PM $0.0000188
+0.00%
$18,698 $19,447
Aug 29, 9 PM $0.0000188
-0.05%
$18,705 $19,755
Aug 29, 8 PM $0.0000188
+0.02%
$18,720 $20,384
Aug 29, 7 PM $0.0000188
+0.14%
$18,727 $21,361
Aug 29, 6 PM $0.0000188
+0.02%
$18,697 $21,963
Aug 29, 5 PM $0.0000188
-0.05%
$18,686 $23,633
Aug 29, 4 PM $0.0000188
+0.00%
$18,683 $25,196
Aug 29, 3 PM $0.0000188
-0.04%
$18,689 $33,548
Aug 29, 2 PM $0.0000188
+0.03%
$18,682 $36,636
Aug 29, 1 PM $0.0000188
+0.00%
$18,673 $42,760
Aug 29, 12 PM $0.0000187
+0.05%
$18,662 $44,355
Aug 29, 11 AM $0.0000187
+0.09%
$18,655 $44,618
Aug 29, 10 AM $0.0000187
+0.03%
$18,617 $45,252
Aug 29, 9 AM $0.0000187
+0.03%
$18,606 $46,546
Aug 29, 8 AM $0.0000187
+0.10%
$18,605 $46,931
Aug 29, 7 AM $0.0000187
+0.01%
$18,587 $47,735
Aug 29, 6 AM $0.0000187
+0.09%
$18,584 $49,315
Aug 29, 5 AM $0.0000186
+0.00%
$18,559 $49,226
Aug 29, 4 AM $0.0000186
+0.04%
$18,560 $49,894
Aug 29, 3 AM $0.0000186
+0.10%
$18,547 $50,572
Aug 29, 2 AM $0.0000186
+0.13%
$18,531 $51,606
Aug 29, 1 AM $0.0000186
+0.11%
$18,520 $53,902
Aug 29, 12 AM $0.0000186
+0.07%
$18,499 $57,219
Aug 28, 11 PM $0.0000186
+0.06%
$18,481 $58,640
Aug 28, 10 PM $0.0000186
+0.03%
$18,470 $57,675
Aug 28, 9 PM $0.0000185
+0.06%
$18,465 $57,594
Aug 28, 8 PM $0.0000185
+0.04%
$18,449 $52,390
Aug 28, 7 PM $0.0000185
+0.04%
$18,440 $57,825
Aug 28, 6 PM $0.0000185
+0.06%
$18,426 $58,346
Aug 28, 5 PM $0.0000185
+0.07%
$18,411 $58,179
Aug 28, 4 PM $0.0000185
+0.12%
$18,402 $59,278
Aug 28, 3 PM $0.0000185
+0.04%
$18,378 $52,053
Aug 28, 2 PM $0.0000184
+0.00%
$18,367 $52,741
Aug 28, 1 PM $0.0000184
+0.07%
$18,366 $49,735