Nelore Coin Historical Data

NLC Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.000021
+0.06%
$ 20,904 $ 50,221
May 7, 12 AM $ 0.000021
+0.05%
$ 20,895 $ 50,482
May 6, 11 PM $ 0.000021
+0.06%
$ 20,884 $ 50,865
May 6, 10 PM $ 0.000021
+0.09%
$ 20,864 $ 51,112
May 6, 9 PM $ 0.0000209
+0.05%
$ 20,853 $ 52,552
May 6, 8 PM $ 0.0000209
+0.04%
$ 20,839 $ 53,043
May 6, 7 PM $ 0.0000209
+0.09%
$ 20,833 $ 54,051
May 6, 6 PM $ 0.0000209
+0.03%
$ 20,814 $ 53,773
May 6, 5 PM $ 0.0000209
-0.03%
$ 20,795 $ 52,924
May 6, 4 PM $ 0.0000209
+0.05%
$ 20,810 $ 53,112
May 6, 3 PM $ 0.0000209
+0.10%
$ 20,790 $ 52,361
May 6, 2 PM $ 0.0000209
+0.04%
$ 20,783 $ 51,560
May 6, 1 PM $ 0.0000209
+0.07%
$ 20,782 $ 50,331
May 6, 12 PM $ 0.0000209
+0.03%
$ 20,771 $ 52,889
May 6, 11 AM $ 0.0000209
+0.08%
$ 20,762 $ 51,301
May 6, 10 AM $ 0.0000208
+0.04%
$ 20,747 $ 49,124
May 6, 9 AM $ 0.0000208
+0.01%
$ 20,739 $ 47,538
May 6, 8 AM $ 0.0000208
+0.04%
$ 20,725 $ 44,756
May 6, 7 AM $ 0.0000208
+0.06%
$ 20,722 $ 43,824
May 6, 6 AM $ 0.0000208
+0.14%
$ 20,712 $ 44,466
May 6, 5 AM $ 0.0000208
+0.04%
$ 20,685 $ 43,888
May 6, 4 AM $ 0.0000208
+0.06%
$ 20,668 $ 44,204
May 6, 3 AM $ 0.0000208
+0.09%
$ 20,661 $ 44,612
May 6, 2 AM $ 0.0000207
-0.04%
$ 20,624 $ 45,360
May 6, 1 AM $ 0.0000207
+0.06%
$ 20,627 $ 45,380
May 6, 12 AM $ 0.0000207
+0.06%
$ 20,611 $ 44,954
May 5, 11 PM $ 0.0000207
+0.03%
$ 20,599 $ 44,070
May 5, 10 PM $ 0.0000207
+0.08%
$ 20,601 $ 43,622
May 5, 9 PM $ 0.0000207
-0.01%
$ 20,585 $ 41,561
May 5, 8 PM $ 0.0000207
+0.08%
$ 20,586 $ 40,844
May 5, 7 PM $ 0.0000207
+0.03%
$ 20,565 $ 39,774
May 5, 6 PM $ 0.0000206
+0.02%
$ 20,558 $ 40,009
May 5, 5 PM $ 0.0000207
+0.06%
$ 20,561 $ 40,699
May 5, 4 PM $ 0.0000206
+0.00%
$ 20,542 $ 42,180
May 5, 3 PM $ 0.0000206
+0.00%
$ 20,539 $ 43,433
May 5, 2 PM $ 0.0000206
+0.02%
$ 20,531 $ 47,502
May 5, 1 PM $ 0.0000206
+0.11%
$ 20,516 $ 49,701
May 5, 12 PM $ 0.0000206
+0.09%
$ 20,488 $ 46,328
May 5, 11 AM $ 0.0000206
+0.08%
$ 20,467 $ 46,302
May 5, 10 AM $ 0.0000205
+0.12%
$ 20,442 $ 46,184
May 5, 9 AM $ 0.0000205
+0.16%
$ 20,422 $ 53,599
May 5, 8 AM $ 0.0000205
+0.09%
$ 20,392 $ 52,933
May 5, 7 AM $ 0.0000205
-0.02%
$ 20,372 $ 54,374
May 5, 6 AM $ 0.0000205
+0.06%
$ 20,362 $ 53,056
May 5, 5 AM $ 0.0000204
+0.11%
$ 20,344 $ 54,414
May 5, 4 AM $ 0.0000204
+0.06%
$ 20,316 $ 54,605
May 5, 3 AM $ 0.0000204
+0.07%
$ 20,300 $ 55,212
May 5, 2 AM $ 0.0000204
+0.10%
$ 20,282 $ 56,782
May 5, 1 AM $ 0.0000203
+0.19%
$ 20,259 $ 60,890
May 5, 12 AM $ 0.0000203
+0.05%
$ 20,218 $ 62,092