Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nelore Coin Historical Data

NLC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2024 $0.00623
+65.74%
$3.04 million $245,170
Jan 12, 2024 $0.00376
+2.47%
$1.83 million $332,144
Jan 11, 2024 $0.00367
+27.82%
$1.79 million $258,274
Jan 10, 2024 $0.00289
-21.79%
$1.41 million $259,177
Jan 9, 2024 $0.0037
-0.09%
$1.8 million $405,413
Jan 8, 2024 $0.0037
+2.28%
$1.67 million $237,394
Jan 7, 2024 $0.00362
-2.73%
$1.63 million $351,423
Jan 6, 2024 $0.00372
+4.11%
$1.68 million $345,292
Jan 5, 2024 $0.00357
-2.77%
$1.61 million $310,824
Jan 4, 2024 $0.00367
-6.20%
$1.66 million $120,835
Jan 3, 2024 $0.00392
-18.69%
$1.77 million $276,339
Jan 2, 2024 $0.00482
+22.82%
$2.17 million $140,972
Jan 1, 2024 $0.00381
-1.82%
$1.72 million $175,910
Dec 31, 2023 $0.00388
+0.87%
$1.75 million $116,842
Dec 30, 2023 $0.00385
+31.45%
$1.74 million $173,796
Dec 29, 2023 $0.00293
-13.94%
$1.32 million $355,244
Dec 28, 2023 $0.0034
+17.06%
$1.54 million $328,070
Dec 27, 2023 $0.00291
-7.84%
$1.31 million $421,697
Dec 26, 2023 $0.00315
-21.77%
$1.42 million $132,045
Dec 25, 2023 $0.00403
+18.80%
$1.82 million $190,933
Dec 24, 2023 $0.00339
-0.22%
$1.53 million $331,587
Dec 23, 2023 $0.0034
+8.68%
$1.54 million $445,437
Dec 22, 2023 $0.00316
+2.27%
$1.43 million $324,462
Dec 21, 2023 $0.00318
+1.32%
$1.58 million $124,765
Dec 20, 2023 $0.00314
-14.25%
$1.56 million $140,898
Dec 19, 2023 $0.0035
-51.12%
$1.74 million $3,898
Dec 18, 2023 $0.00716
+4.98%
$3.56 million $143,954
Dec 17, 2023 $0.00682
-13.57%
$3.39 million $176,226
Dec 16, 2023 $0.00789
+2.73%
$3.92 million $143,190
Dec 15, 2023 $0.00768
-3.22%
$3.81 million $138,148
Dec 14, 2023 $0.00794
+9.12%
$3.94 million $133,599
Dec 13, 2023 $0.00727
-13.52%
$3.61 million $131,686
Dec 12, 2023 $0.00841
+35.69%
$4.18 million $120,233
Dec 11, 2023 $0.00624
-29.07%
$3.1 million $82,905
Dec 10, 2023 $0.0088
+11.05%
$4.37 million $131,098
Dec 9, 2023 $0.00792
-4.27%
$3.93 million $286,896
Dec 8, 2023 $0.00828
-7.17%
$4.11 million $145,627
Dec 7, 2023 $0.00892
+5.48%
$4.43 million $147,408
Dec 6, 2023 $0.00845
-10.63%
$4.2 million $281,281
Dec 5, 2023 $0.00946
-2.50%
$4.7 million $126,688
Dec 4, 2023 $0.0097
-8.71%
$4.82 million $326,161
Dec 3, 2023 $0.0106
+2.39%
$5.28 million $388,936
Dec 2, 2023 $0.0104
+0.58%
$5.19 million $233,159
Dec 1, 2023 $0.0104
-1.91%
$9.31 million $184,755
Nov 30, 2023 $0.0106
-7.63%
$4.21 million $386,500
Nov 29, 2023 $0.0115
-1.38%
$4.56 million $280,112
Nov 28, 2023 $0.0116
-1.27%
$4.62 million $404,870
Nov 27, 2023 $0.0118
-0.41%
$4.68 million $328,128
Nov 26, 2023 $0.0118
+3.62%
$4.7 million $424,926
Nov 25, 2023 $0.0114
-3.54%
$4.54 million $425,604