Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nelore Coin Historical Data

NLC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 PM $0.0000184
+0.07%
$18,366 $49,735
Aug 28, 12 PM $0.0000184
+0.00%
$18,357 $51,098
Aug 28, 11 AM $0.0000184
+0.11%
$18,362 $50,850
Aug 28, 10 AM $0.0000184
+0.10%
$18,344 $51,490
Aug 28, 9 AM $0.0000184
+0.06%
$18,329 $52,839
Aug 28, 8 AM $0.0000184
+0.06%
$18,315 $54,906
Aug 28, 7 AM $0.0000184
+0.10%
$18,300 $59,098
Aug 28, 6 AM $0.0000184
+0.07%
$18,281 $57,531
Aug 28, 5 AM $0.0000183
+0.02%
$18,268 $56,916
Aug 28, 4 AM $0.0000183
+0.12%
$18,261 $57,374
Aug 28, 3 AM $0.0000183
+0.05%
$18,232 $56,248
Aug 28, 2 AM $0.0000183
+0.04%
$18,227 $56,524
Aug 28, 1 AM $0.0000183
+0.03%
$18,220 $54,235
Aug 28, 12 AM $0.0000183
+0.07%
$18,214 $51,378
Aug 27, 11 PM $0.0000183
+0.03%
$18,196 $50,648
Aug 27, 10 PM $0.0000183
-0.02%
$18,190 $51,827
Aug 27, 9 PM $0.0000183
-0.02%
$18,193 $52,999
Aug 27, 8 PM $0.0000183
-0.05%
$18,198 $53,797
Aug 27, 7 PM $0.0000183
+0.02%
$18,206 $53,688
Aug 27, 6 PM $0.0000183
+0.03%
$18,196 $52,420
Aug 27, 5 PM $0.0000183
+0.06%
$18,193 $51,500
Aug 27, 4 PM $0.0000183
+0.07%
$18,185 $50,854
Aug 27, 3 PM $0.0000183
-0.01%
$18,171 $49,479
Aug 27, 2 PM $0.0000183
-0.02%
$18,175 $47,670
Aug 27, 1 PM $0.0000183
+0.03%
$18,179 $45,870
Aug 27, 12 PM $0.0000183
+0.01%
$18,173 $45,926
Aug 27, 11 AM $0.0000182
+0.01%
$18,169 $47,862
Aug 27, 10 AM $0.0000182
-0.01%
$18,169 $47,043
Aug 27, 9 AM $0.0000182
+0.00%
$18,168 $45,317
Aug 27, 8 AM $0.0000183
+0.02%
$18,172 $42,937
Aug 27, 7 AM $0.0000183
-0.04%
$18,173 $39,634
Aug 27, 6 AM $0.0000183
+0.04%
$18,177 $40,498
Aug 27, 5 AM $0.0000183
+0.02%
$18,175 $40,111
Aug 27, 4 AM $0.0000182
+0.02%
$18,169 $40,515
Aug 27, 3 AM $0.0000182
-0.04%
$18,162 $41,556
Aug 27, 2 AM $0.0000182
-0.07%
$18,167 $41,200
Aug 27, 1 AM $0.0000183
+0.00%
$18,186 $41,261
Aug 27, 12 AM $0.0000183
+0.01%
$18,186 $41,121
Aug 26, 11 PM $0.0000183
-0.07%
$18,181 $41,694
Aug 26, 10 PM $0.0000183
+0.08%
$18,195 $40,697
Aug 26, 9 PM $0.0000183
+0.07%
$18,178 $40,875
Aug 26, 8 PM $0.0000182
+0.02%
$18,159 $40,989
Aug 26, 7 PM $0.0000182
+0.10%
$18,160 $42,669
Aug 26, 6 PM $0.0000182
+0.10%
$18,139 $42,991
Aug 26, 5 PM $0.0000182
+0.07%
$18,120 $42,989
Aug 26, 4 PM $0.0000182
+0.03%
$18,109 $42,981
Aug 26, 3 PM $0.0000182
+0.04%
$18,107 $42,970
Aug 26, 2 PM $0.0000182
+0.08%
$18,101 $42,831
Aug 26, 1 PM $0.0000182
+0.06%
$18,084 $43,864
Aug 26, 12 PM $0.0000181
+0.00%
$18,070 $46,158