Nelore Coin Historical Data

NLC Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.0000203
+0.05%
$ 20,218 $ 62,092
May 4, 11 PM $ 0.0000203
+0.14%
$ 20,199 $ 62,219
May 4, 10 PM $ 0.0000203
+0.14%
$ 20,171 $ 62,647
May 4, 9 PM $ 0.0000202
+0.02%
$ 20,138 $ 63,782
May 4, 8 PM $ 0.0000202
+0.10%
$ 20,129 $ 63,544
May 4, 7 PM $ 0.0000202
+0.18%
$ 20,100 $ 64,894
May 4, 6 PM $ 0.0000202
+0.14%
$ 20,064 $ 63,449
May 4, 5 PM $ 0.0000201
+0.16%
$ 20,040 $ 62,454
May 4, 4 PM $ 0.0000201
+0.07%
$ 20,009 $ 60,576
May 4, 3 PM $ 0.0000201
+0.13%
$ 19,988 $ 57,580
May 4, 2 PM $ 0.00002
+0.26%
$ 19,961 $ 52,511
May 4, 1 PM $ 0.00002
+0.07%
$ 19,924 $ 47,548
May 4, 12 PM $ 0.00002
+0.01%
$ 19,906 $ 45,917
May 4, 11 AM $ 0.00002
+0.11%
$ 19,905 $ 45,200
May 4, 10 AM $ 0.00002
+0.16%
$ 19,898 $ 44,327
May 4, 9 AM $ 0.00002
+0.09%
$ 19,877 $ 36,290
May 4, 8 AM $ 0.00002
+0.07%
$ 19,867 $ 35,504
May 4, 7 AM $ 0.0000199
+0.05%
$ 19,850 $ 33,466
May 4, 6 AM $ 0.0000199
+0.04%
$ 19,840 $ 32,710
May 4, 5 AM $ 0.0000199
+0.04%
$ 19,829 $ 30,855
May 4, 4 AM $ 0.0000199
+0.06%
$ 19,820 $ 28,987
May 4, 3 AM $ 0.0000199
+0.01%
$ 19,803 $ 26,875
May 4, 2 AM $ 0.0000199
+0.02%
$ 19,797 $ 24,384
May 4, 1 AM $ 0.0000199
+0.06%
$ 19,800 $ 19,433
May 4, 12 AM $ 0.0000199
+0.04%
$ 19,794 $ 17,684
May 3, 11 PM $ 0.0000199
+0.02%
$ 19,783 $ 17,213
May 3, 10 PM $ 0.0000199
-0.01%
$ 19,779 $ 16,368
May 3, 9 PM $ 0.0000199
+0.03%
$ 19,776 $ 14,800
May 3, 8 PM $ 0.0000198
-0.06%
$ 19,762 $ 15,579
May 3, 7 PM $ 0.0000199
-0.05%
$ 19,772 $ 14,361
May 3, 6 PM $ 0.0000199
+0.03%
$ 19,782 $ 14,073
May 3, 5 PM $ 0.0000199
-0.01%
$ 19,784 $ 14,090
May 3, 4 PM $ 0.0000199
-0.07%
$ 19,777 $ 13,880
May 3, 3 PM $ 0.0000199
-0.06%
$ 19,790 $ 13,925
May 3, 2 PM $ 0.0000199
-0.11%
$ 19,807 $ 13,511
May 3, 1 PM $ 0.0000199
-0.05%
$ 19,822 $ 13,122
May 3, 12 PM $ 0.0000199
-0.10%
$ 19,833 $ 12,964
May 3, 11 AM $ 0.0000199
-0.14%
$ 19,842 $ 12,283
May 3, 10 AM $ 0.00002
-0.09%
$ 19,866 $ 11,910
May 3, 9 AM $ 0.00002
-0.11%
$ 19,879 $ 11,889
May 3, 8 AM $ 0.00002
-0.15%
$ 19,911 $ 11,848
May 3, 7 AM $ 0.00002
-0.22%
$ 19,937 $ 11,980
May 3, 6 AM $ 0.0000201
-0.12%
$ 19,979 $ 11,895
May 3, 5 AM $ 0.0000201
-0.11%
$ 20,008 $ 11,946
May 3, 4 AM $ 0.0000201
-0.12%
$ 20,038 $ 12,489
May 3, 3 AM $ 0.0000202
-0.17%
$ 20,076 $ 13,091
May 3, 2 AM $ 0.0000202
-0.11%
$ 20,119 $ 13,384
May 3, 1 AM $ 0.0000202
-0.11%
$ 20,137 $ 13,417
May 3, 12 AM $ 0.0000203
-0.11%
$ 20,176 $ 13,067
May 2, 11 PM $ 0.0000203
-0.16%
$ 20,213 $ 12,838