Nelore Coin Historical Data

NLC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.0000239
-0.43%
$ 23,793 $ 29,177
Jul 6, 2 AM $ 0.000024
-0.33%
$ 23,896 $ 28,673
Jul 6, 1 AM $ 0.0000241
-0.37%
$ 24,004 $ 28,658
Jul 6, 12 AM $ 0.0000242
-0.28%
$ 24,091 $ 28,833
Jul 5, 11 PM $ 0.0000243
+0.01%
$ 24,152 $ 27,833
Jul 5, 10 PM $ 0.0000243
+0.07%
$ 24,150 $ 27,201
Jul 5, 9 PM $ 0.0000242
+0.12%
$ 24,132 $ 24,787
Jul 5, 8 PM $ 0.0000242
+0.00%
$ 24,082 $ 24,405
Jul 5, 7 PM $ 0.0000242
+0.03%
$ 24,088 $ 24,371
Jul 5, 6 PM $ 0.0000242
+0.06%
$ 24,074 $ 24,717
Jul 5, 5 PM $ 0.0000242
+0.03%
$ 24,059 $ 25,092
Jul 5, 4 PM $ 0.0000242
+0.03%
$ 24,052 $ 26,345
Jul 5, 3 PM $ 0.0000241
+0.02%
$ 24,043 $ 27,103
Jul 5, 2 PM $ 0.0000241
+0.01%
$ 24,037 $ 28,482
Jul 5, 1 PM $ 0.0000241
+0.16%
$ 24,034 $ 28,654
Jul 5, 12 PM $ 0.0000241
+0.07%
$ 24,003 $ 28,463
Jul 5, 11 AM $ 0.0000241
-0.09%
$ 23,986 $ 28,386
Jul 5, 10 AM $ 0.0000241
-0.05%
$ 23,998 $ 28,662
Jul 5, 9 AM $ 0.0000241
-0.04%
$ 24,012 $ 28,218
Jul 5, 8 AM $ 0.0000241
-0.11%
$ 24,023 $ 24,707
Jul 5, 7 AM $ 0.0000242
-0.05%
$ 24,051 $ 24,693
Jul 5, 6 AM $ 0.0000242
-0.12%
$ 24,051 $ 23,944
Jul 5, 5 AM $ 0.0000242
-0.09%
$ 24,080 $ 23,787
Jul 5, 4 AM $ 0.0000242
-0.08%
$ 24,101 $ 23,566
Jul 5, 3 AM $ 0.0000242
-0.05%
$ 24,132 $ 23,693
Jul 5, 2 AM $ 0.0000243
-0.09%
$ 24,162 $ 23,653
Jul 5, 1 AM $ 0.0000243
-0.18%
$ 24,184 $ 23,080
Jul 5, 12 AM $ 0.0000243
-0.10%
$ 24,226 $ 23,649
Jul 4, 11 PM $ 0.0000243
-0.04%
$ 24,238 $ 23,724
Jul 4, 10 PM $ 0.0000244
+0.06%
$ 24,248 $ 23,037
Jul 4, 9 PM $ 0.0000243
+0.07%
$ 24,238 $ 23,653
Jul 4, 8 PM $ 0.0000243
+0.03%
$ 24,220 $ 24,169
Jul 4, 7 PM $ 0.0000243
+0.07%
$ 24,225 $ 26,483
Jul 4, 6 PM $ 0.0000243
+0.05%
$ 24,209 $ 26,906
Jul 4, 5 PM $ 0.0000243
+0.07%
$ 24,197 $ 26,377
Jul 4, 4 PM $ 0.0000243
+0.09%
$ 24,180 $ 25,229
Jul 4, 3 PM $ 0.0000243
+0.01%
$ 24,158 $ 24,917
Jul 4, 2 PM $ 0.0000243
+0.04%
$ 24,155 $ 24,398
Jul 4, 1 PM $ 0.0000243
+0.03%
$ 24,146 $ 25,384
Jul 4, 12 PM $ 0.0000242
+0.04%
$ 24,139 $ 26,480
Jul 4, 11 AM $ 0.0000242
+0.03%
$ 24,124 $ 27,547
Jul 4, 10 AM $ 0.0000242
+0.08%
$ 24,106 $ 28,392
Jul 4, 9 AM $ 0.0000242
+0.08%
$ 24,089 $ 29,747
Jul 4, 8 AM $ 0.0000242
+0.01%
$ 24,058 $ 29,967
Jul 4, 7 AM $ 0.0000242
+0.12%
$ 24,057 $ 29,694
Jul 4, 6 AM $ 0.0000241
-0.01%
$ 24,030 $ 30,075
Jul 4, 5 AM $ 0.0000241
+0.08%
$ 24,039 $ 30,945
Jul 4, 4 AM $ 0.0000241
+0.00%
$ 24,020 $ 31,075
Jul 4, 3 AM $ 0.0000241
+0.04%
$ 24,020 $ 31,480
Jul 4, 2 AM $ 0.0000241
+0.04%
$ 24,001 $ 31,500