Nelore Coin Historical Data

NLC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.000365
+0.12%
$ 363,047 $ 71,023
Mar 16, 12 PM $ 0.000364
-0.21%
$ 362,622 $ 68,858
Mar 16, 11 AM $ 0.000365
-0.80%
$ 363,375 $ 65,874
Mar 16, 10 AM $ 0.000368
-0.18%
$ 366,290 $ 64,584
Mar 16, 9 AM $ 0.000369
-1.13%
$ 366,946 $ 63,227
Mar 16, 8 AM $ 0.000373
-0.08%
$ 371,134 $ 63,186
Mar 16, 7 AM $ 0.000373
+0.94%
$ 371,430 $ 59,921
Mar 16, 6 AM $ 0.00037
+2.35%
$ 367,986 $ 57,968
Mar 16, 5 AM $ 0.000361
+2.25%
$ 359,630 $ 56,202
Mar 16, 4 AM $ 0.000353
+2.94%
$ 351,729 $ 52,594
Mar 16, 3 AM $ 0.000343
+0.42%
$ 341,683 $ 48,733
Mar 16, 2 AM $ 0.000342
-2.30%
$ 340,328 $ 42,247
Mar 16, 1 AM $ 0.00035
-3.91%
$ 348,337 $ 42,610
Mar 16, 12 AM $ 0.000364
+1.75%
$ 362,507 $ 41,121
Mar 15, 11 PM $ 0.000358
+2.89%
$ 356,272 $ 40,448
Mar 15, 10 PM $ 0.00034
-4.39%
$ 338,341 $ 27,766
Mar 15, 9 PM $ 0.000355
+1.42%
$ 353,877 $ 33,843
Mar 15, 8 PM $ 0.00035
-0.83%
$ 348,874 $ 33,406
Mar 15, 7 PM $ 0.000353
+2.59%
$ 351,778 $ 32,789
Mar 15, 6 PM $ 0.000344
-3.73%
$ 342,897 $ 21,804
Mar 15, 5 PM $ 0.000358
-0.36%
$ 356,206 $ 31,744
Mar 15, 4 PM $ 0.000359
-1.87%
$ 357,485 $ 31,178
Mar 15, 3 PM $ 0.000366
+0.54%
$ 364,288 $ 31,173
Mar 15, 2 PM $ 0.000364
+1.07%
$ 362,340 $ 31,423
Mar 15, 1 PM $ 0.00036
+2.81%
$ 358,518 $ 31,540
Mar 15, 12 PM $ 0.00035
-1.13%
$ 348,719 $ 30,032
Mar 15, 11 AM $ 0.000354
+1.27%
$ 352,707 $ 30,252
Mar 15, 10 AM $ 0.00035
+0.29%
$ 348,268 $ 30,342
Mar 15, 9 AM $ 0.000349
+1.25%
$ 347,257 $ 30,490
Mar 15, 8 AM $ 0.000344
+0.06%
$ 342,976 $ 30,809
Mar 15, 7 AM $ 0.000344
-6.66%
$ 342,772 $ 30,936
Mar 15, 6 AM $ 0.000369
-0.60%
$ 367,213 $ 21,618
Mar 15, 5 AM $ 0.000371
-0.02%
$ 369,440 $ 33,360
Mar 15, 4 AM $ 0.000371
-0.06%
$ 369,530 $ 32,751
Mar 15, 3 AM $ 0.000371
+0.58%
$ 369,771 $ 32,857
Mar 15, 2 AM $ 0.000369
-0.28%
$ 367,626 $ 33,742
Mar 15, 1 AM $ 0.00037
-0.49%
$ 368,643 $ 31,892
Mar 15, 12 AM $ 0.000372
-0.38%
$ 370,588 $ 33,045
Mar 14, 11 PM $ 0.000374
+0.91%
$ 371,994 $ 33,222
Mar 14, 10 PM $ 0.00037
+7.38%
$ 368,639 $ 33,288
Mar 14, 9 PM $ 0.000345
+0.33%
$ 343,300 $ 34,639
Mar 14, 8 PM $ 0.000344
-1.27%
$ 342,171 $ 35,401
Mar 14, 7 PM $ 0.000348
-0.21%
$ 346,558 $ 36,073
Mar 14, 6 PM $ 0.000349
+0.81%
$ 347,270 $ 37,056
Mar 14, 5 PM $ 0.000346
-1.23%
$ 344,477 $ 38,390
Mar 14, 4 PM $ 0.00035
-5.88%
$ 348,797 $ 41,392
Mar 14, 3 PM $ 0.000372
+0.71%
$ 370,571 $ 45,334
Mar 14, 2 PM $ 0.00037
+1.63%
$ 367,957 $ 50,959
Mar 14, 1 PM $ 0.000364
+3.00%
$ 362,031 $ 59,548
Mar 14, 12 PM $ 0.000353
-0.10%
$ 351,482 $ 65,655