Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nelore Coin Historical Data

NLC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2023 $0.0119
-1.57%
$4.73 million $195,938
Nov 23, 2023 $0.012
-1.63%
$4.79 million $230,399
Nov 22, 2023 $0.0122
+0.58%
$4.86 million $268,760
Nov 21, 2023 $0.0121
+10.59%
$4.83 million $252,374
Nov 20, 2023 $0.011
-3.82%
$4.37 million $111,194
Nov 19, 2023 $0.0114
+5.36%
$4.54 million $304,177
Nov 18, 2023 $0.0108
-12.77%
$4.31 million $172,591
Nov 17, 2023 $0.0124
+0.88%
$4.94 million $421,752
Nov 16, 2023 $0.013
-2.04%
$5.15 million $338,666
Nov 15, 2023 $0.0132
-2.73%
$5.24 million $165,746
Nov 14, 2023 $0.0133
-6.55%
$4.9 million $447,753
Nov 13, 2023 $0.0143
+4.71%
$5.24 million $249,003
Nov 12, 2023 $0.0136
+2.10%
$5.01 million $347,222
Nov 11, 2023 $0.0133
+0.36%
$4.9 million $381,519
Nov 10, 2023 $0.0133
+4.38%
$4.88 million $272,074
Nov 9, 2023 $0.013
+1.71%
$4.79 million $248,387
Nov 8, 2023 $0.0128
+0.64%
$4.71 million $337,217
Nov 7, 2023 $0.0127
-10.64%
$4.68 million $355,816
Nov 6, 2023 $0.013
-5.42%
$4.77 million $213,351
Nov 5, 2023 $0.0137
+31.89%
$5.04 million $221,734
Nov 4, 2023 $0.0104
+5.17%
$3.82 million $65,524
Nov 3, 2023 $0.00988
-17.58%
$3.63 million $91,289
Nov 2, 2023 $0.012
+4.35%
$4.41 million $11,155
Nov 1, 2023 $0.0115
+5.53%
$4.22 million $117,604
Oct 31, 2023 $0.0108
+1.02%
$3.97 million $145,990
Oct 30, 2023 $0.0107
-11.90%
$3.92 million $78,435
Oct 29, 2023 $0.0121
-0.89%
$4.44 million $202,245
Oct 28, 2023 $0.0117
+15.27%
$4.29 million $190,905
Oct 27, 2023 $0.0101
-7.91%
$3.72 million $134,764
Oct 26, 2023 $0.011
-10.72%
$4.04 million $25,851
Oct 25, 2023 $0.0123
+11.39%
$4.53 million $105,303
Oct 24, 2023 $0.0102
-17.76%
$3.75 million $20,974
Oct 23, 2023 $0.0124
+2.79%
$4.56 million $10,910
Oct 21, 2023 $0.0115
+0.03%
$-- $12,106
Oct 20, 2023 $0.0115
-0.40%
$4.24 million $12,100
Dec 19, 2022 $0.00552
-0.07%
$-- $11,046
Dec 18, 2022 $0.00553
-63.73%
$2.1 million $11,063
Dec 17, 2022 $0.0153
+30.43%
$5.81 million $16,405
Dec 16, 2022 $0.0117
-11.63%
$4.45 million $9,227
Dec 14, 2022 $0.0157
+0.16%
$-- $21,238
Dec 13, 2022 $0.0156
+23.19%
$5.93 million $21,200
Dec 12, 2022 $0.0127
-0.08%
$4.82 million $17,891
Dec 9, 2022 $0.0194
+0.12%
$-- $11,631
Dec 8, 2022 $0.0194
+7.19%
$7.37 million $23,704
Dec 7, 2022 $0.0181
-3.33%
$6.88 million $12,755
Dec 6, 2022 $0.0187
+0.45%
$7.12 million $16,342
Dec 2, 2022 $0.0158
+1.30%
$6.02 million $10,316
Download