Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nelore Coin Historical Data

NLC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 12 PM $0.0000181
+0.00%
$18,070 $46,158
Aug 26, 11 AM $0.0000181
+0.04%
$18,067 $46,097
Aug 26, 10 AM $0.0000181
+0.08%
$18,060 $46,570
Aug 26, 9 AM $0.0000181
+0.04%
$18,048 $47,724
Aug 26, 8 AM $0.0000181
+0.01%
$18,043 $49,216
Aug 26, 7 AM $0.0000181
+0.09%
$18,042 $49,613
Aug 26, 6 AM $0.0000181
+0.11%
$18,030 $51,791
Aug 26, 5 AM $0.0000181
+0.08%
$18,013 $52,429
Aug 26, 4 AM $0.0000181
+0.07%
$17,999 $53,423
Aug 26, 3 AM $0.0000181
+0.07%
$17,985 $54,985
Aug 26, 2 AM $0.0000181
+0.04%
$17,972 $56,197
Aug 26, 1 AM $0.000018
+0.03%
$17,964 $62,325
Aug 26, 12 AM $0.000018
+0.05%
$17,968 $62,880
Aug 25, 11 PM $0.000018
+0.04%
$17,959 $65,134
Aug 25, 10 PM $0.000018
+0.06%
$17,952 $64,925
Aug 25, 9 PM $0.000018
+0.13%
$17,942 $64,431
Aug 25, 8 PM $0.000018
+0.06%
$17,919 $63,087
Aug 25, 7 PM $0.000018
+0.00%
$17,908 $62,619
Aug 25, 6 PM $0.000018
+0.07%
$17,904 $63,380
Aug 25, 5 PM $0.000018
+0.12%
$17,899 $64,274
Aug 25, 4 PM $0.000018
+0.06%
$17,883 $66,706
Aug 25, 3 PM $0.000018
+0.04%
$17,871 $69,244
Aug 25, 2 PM $0.0000179
+0.07%
$17,863 $73,992
Aug 25, 1 PM $0.0000179
+0.06%
$17,846 $78,766
Aug 25, 12 PM $0.0000179
-0.01%
$17,822 $82,994
Aug 25, 11 AM $0.0000179
+0.05%
$17,819 $84,801
Aug 25, 10 AM $0.0000179
+0.01%
$17,806 $86,072
Aug 25, 9 AM $0.0000179
+0.07%
$17,801 $87,042
Aug 25, 8 AM $0.0000179
+0.09%
$17,794 $86,064
Aug 25, 7 AM $0.0000179
+0.04%
$17,777 $86,514
Aug 25, 6 AM $0.0000179
-0.04%
$17,773 $84,366
Aug 25, 5 AM $0.0000179
+0.06%
$17,778 $84,357
Aug 25, 4 AM $0.0000178
+0.10%
$17,765 $85,753
Aug 25, 3 AM $0.0000178
-0.01%
$17,744 $84,557
Aug 25, 2 AM $0.0000178
+0.06%
$17,754 $83,883
Aug 25, 1 AM $0.0000178
+0.09%
$17,738 $79,322
Aug 25, 12 AM $0.0000178
+0.07%
$17,718 $79,475
Aug 24, 11 PM $0.0000178
+0.13%
$17,702 $77,984
Aug 24, 10 PM $0.0000178
+0.09%
$17,684 $78,790
Aug 24, 9 PM $0.0000177
+0.07%
$17,664 $79,411
Aug 24, 8 PM $0.0000177
+0.07%
$17,652 $80,437
Aug 24, 7 PM $0.0000177
+0.08%
$17,643 $80,654
Aug 24, 6 PM $0.0000177
+0.08%
$17,629 $78,521
Aug 24, 5 PM $0.0000177
+0.03%
$17,612 $77,926
Aug 24, 4 PM $0.0000177
+0.10%
$17,608 $75,001
Aug 24, 3 PM $0.0000177
+0.06%
$17,587 $70,369
Aug 24, 2 PM $0.0000177
+0.02%
$17,574 $64,995
Aug 24, 1 PM $0.0000176
+0.01%
$17,561 $60,801
Aug 24, 12 PM $0.0000176
-0.02%
$17,554 $54,993
Aug 24, 11 AM $0.0000176
+0.02%
$17,544 $52,177