Nelore Coin Historical Data

NLC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.000353
-0.10%
$ 351,482 $ 65,655
Mar 14, 11 AM $ 0.000353
-1.01%
$ 351,819 $ 68,213
Mar 14, 10 AM $ 0.000359
-3.59%
$ 357,716 $ 68,573
Mar 14, 9 AM $ 0.000373
+0.21%
$ 371,050 $ 71,289
Mar 14, 8 AM $ 0.000372
+0.35%
$ 370,270 $ 71,815
Mar 14, 7 AM $ 0.000371
+0.55%
$ 368,975 $ 74,190
Mar 14, 6 AM $ 0.000368
+2.36%
$ 366,585 $ 74,605
Mar 14, 5 AM $ 0.00036
+2.95%
$ 358,144 $ 75,402
Mar 14, 4 AM $ 0.000349
+3.79%
$ 347,878 $ 65,590
Mar 14, 3 AM $ 0.000337
+0.09%
$ 335,039 $ 75,283
Mar 14, 2 AM $ 0.000336
+0.12%
$ 334,725 $ 75,455
Mar 14, 1 AM $ 0.000336
-0.37%
$ 334,338 $ 75,878
Mar 14, 12 AM $ 0.000337
-1.18%
$ 335,575 $ 76,820
Mar 13, 11 PM $ 0.000341
+0.45%
$ 339,591 $ 82,484
Mar 13, 10 PM $ 0.00034
-0.17%
$ 338,056 $ 82,704
Mar 13, 9 PM $ 0.00034
+0.69%
$ 338,637 $ 81,981
Mar 13, 8 PM $ 0.000338
+0.14%
$ 336,324 $ 82,292
Mar 13, 7 PM $ 0.000339
-0.82%
$ 337,651 $ 73,795
Mar 13, 6 PM $ 0.000342
-0.04%
$ 340,428 $ 83,714
Mar 13, 5 PM $ 0.000342
+0.32%
$ 340,576 $ 82,199
Mar 13, 4 PM $ 0.000341
+2.29%
$ 339,475 $ 80,685
Mar 13, 3 PM $ 0.000331
-0.64%
$ 329,301 $ 79,946
Mar 13, 2 PM $ 0.000333
-3.40%
$ 331,433 $ 76,233
Mar 13, 1 PM $ 0.000345
-0.31%
$ 343,095 $ 72,456
Mar 13, 12 PM $ 0.000346
+0.44%
$ 344,153 $ 67,752
Mar 13, 11 AM $ 0.000344
-0.11%
$ 342,652 $ 66,838
Mar 13, 10 AM $ 0.000345
-0.29%
$ 343,040 $ 66,912
Mar 13, 9 AM $ 0.000346
-0.17%
$ 344,103 $ 65,973
Mar 13, 8 AM $ 0.000346
-0.08%
$ 344,673 $ 66,013
Mar 13, 7 AM $ 0.000346
-0.22%
$ 344,956 $ 67,439
Mar 13, 6 AM $ 0.000347
+1.31%
$ 345,709 $ 66,788
Mar 13, 5 AM $ 0.000341
+2.34%
$ 339,334 $ 65,142
Mar 13, 4 AM $ 0.000333
-1.79%
$ 331,565 $ 65,216
Mar 13, 3 AM $ 0.000339
-1.27%
$ 337,585 $ 65,652
Mar 13, 2 AM $ 0.000343
-0.11%
$ 341,947 $ 65,211
Mar 13, 1 AM $ 0.000344
+0.16%
$ 342,323 $ 64,268
Mar 13, 12 AM $ 0.000343
+0.47%
$ 341,648 $ 64,017
Mar 12, 11 PM $ 0.000342
-0.27%
$ 340,053 $ 58,543
Mar 12, 10 PM $ 0.000342
+0.06%
$ 340,958 $ 57,028
Mar 12, 9 PM $ 0.000342
-0.62%
$ 340,621 $ 56,488
Mar 12, 8 PM $ 0.000344
-0.18%
$ 342,754 $ 56,340
Mar 12, 7 PM $ 0.000345
-1.80%
$ 343,530 $ 55,390
Mar 12, 6 PM $ 0.000351
-2.14%
$ 349,814 $ 54,713
Mar 12, 5 PM $ 0.000359
-0.17%
$ 357,470 $ 55,736
Mar 12, 4 PM $ 0.00036
-0.61%
$ 358,084 $ 58,122
Mar 12, 3 PM $ 0.000362
-0.97%
$ 360,293 $ 58,281
Mar 12, 2 PM $ 0.000365
+0.37%
$ 363,817 $ 57,874
Mar 12, 1 PM $ 0.000364
+0.63%
$ 362,469 $ 57,214
Mar 12, 12 PM $ 0.000362
+0.60%
$ 360,183 $ 61,118
Mar 12, 11 AM $ 0.00036
-0.35%
$ 358,042 $ 61,396