Nelore Coin Historical Data

NLC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.0000241
+0.04%
$ 24,001 $ 31,500
Jul 4, 1 AM $ 0.0000241
+0.09%
$ 23,991 $ 32,301
Jul 4, 12 AM $ 0.0000241
+0.05%
$ 23,959 $ 32,153
Jul 3, 11 PM $ 0.0000241
+0.03%
$ 23,947 $ 32,746
Jul 3, 10 PM $ 0.000024
+0.02%
$ 23,939 $ 33,239
Jul 3, 9 PM $ 0.000024
+0.10%
$ 23,927 $ 33,066
Jul 3, 8 PM $ 0.000024
+0.07%
$ 23,904 $ 32,296
Jul 3, 7 PM $ 0.000024
+0.10%
$ 23,888 $ 30,708
Jul 3, 6 PM $ 0.000024
+0.04%
$ 23,867 $ 31,120
Jul 3, 5 PM $ 0.000024
+0.01%
$ 23,858 $ 31,342
Jul 3, 4 PM $ 0.000024
-0.08%
$ 23,858 $ 32,061
Jul 3, 3 PM $ 0.000024
-0.18%
$ 23,876 $ 34,314
Jul 3, 2 PM $ 0.000024
-0.13%
$ 23,921 $ 34,809
Jul 3, 1 PM $ 0.0000241
-0.15%
$ 23,951 $ 37,531
Jul 3, 12 PM $ 0.0000241
-0.11%
$ 23,987 $ 43,250
Jul 3, 11 AM $ 0.0000241
-0.05%
$ 24,014 $ 45,295
Jul 3, 10 AM $ 0.0000241
-0.11%
$ 24,027 $ 46,079
Jul 3, 9 AM $ 0.0000242
+0.01%
$ 24,055 $ 46,405
Jul 3, 8 AM $ 0.0000242
-0.01%
$ 24,050 $ 49,080
Jul 3, 7 AM $ 0.0000242
-0.08%
$ 24,053 $ 49,995
Jul 3, 6 AM $ 0.0000242
-0.11%
$ 24,068 $ 51,646
Jul 3, 5 AM $ 0.0000242
+0.05%
$ 24,095 $ 53,282
Jul 3, 4 AM $ 0.0000242
+0.03%
$ 24,076 $ 55,062
Jul 3, 3 AM $ 0.0000242
-0.09%
$ 24,054 $ 55,686
Jul 3, 2 AM $ 0.0000242
-0.03%
$ 24,080 $ 56,344
Jul 3, 1 AM $ 0.0000242
-0.03%
$ 24,079 $ 55,680
Jul 3, 12 AM $ 0.0000242
+0.02%
$ 24,088 $ 58,132
Jul 2, 11 PM $ 0.0000242
-0.10%
$ 24,085 $ 58,414
Jul 2, 10 PM $ 0.0000242
-0.06%
$ 24,106 $ 58,626
Jul 2, 9 PM $ 0.0000242
-0.02%
$ 24,110 $ 61,942
Jul 2, 8 PM $ 0.0000242
+0.04%
$ 24,121 $ 63,069
Jul 2, 7 PM $ 0.0000242
+0.02%
$ 24,112 $ 62,312
Jul 2, 6 PM $ 0.0000242
-0.04%
$ 24,107 $ 62,075
Jul 2, 5 PM $ 0.0000242
+0.00%
$ 24,116 $ 62,019
Jul 2, 4 PM $ 0.0000242
-0.02%
$ 24,120 $ 61,958
Jul 2, 3 PM $ 0.0000242
-0.01%
$ 24,128 $ 61,279
Jul 2, 2 PM $ 0.0000242
+0.11%
$ 24,129 $ 64,077
Jul 2, 1 PM $ 0.0000242
+0.02%
$ 24,101 $ 65,952
Jul 2, 12 PM $ 0.0000242
+0.00%
$ 24,100 $ 62,242
Jul 2, 11 AM $ 0.0000242
+0.03%
$ 24,100 $ 60,879
Jul 2, 10 AM $ 0.0000242
+0.07%
$ 24,079 $ 59,288
Jul 2, 9 AM $ 0.0000242
+0.10%
$ 24,062 $ 59,357
Jul 2, 8 AM $ 0.0000241
+0.05%
$ 24,032 $ 55,597
Jul 2, 7 AM $ 0.0000241
+0.11%
$ 24,024 $ 55,582
Jul 2, 6 AM $ 0.0000241
+0.05%
$ 23,995 $ 52,320
Jul 2, 5 AM $ 0.0000241
+0.02%
$ 23,976 $ 51,534
Jul 2, 4 AM $ 0.0000241
+0.11%
$ 23,974 $ 49,541
Jul 2, 3 AM $ 0.0000241
+0.05%
$ 23,948 $ 49,104
Jul 2, 2 AM $ 0.000024
+0.11%
$ 23,932 $ 49,215
Jul 2, 1 AM $ 0.000024
-0.01%
$ 23,905 $ 49,184