Nelore Coin Historical Data

NLC Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0000203
-0.11%
$ 20,176 $ 13,067
May 2, 11 PM $ 0.0000203
-0.16%
$ 20,213 $ 12,838
May 2, 10 PM $ 0.0000203
-0.22%
$ 20,243 $ 12,952
May 2, 9 PM $ 0.0000204
-0.27%
$ 20,279 $ 12,450
May 2, 8 PM $ 0.0000204
-0.18%
$ 20,349 $ 12,103
May 2, 7 PM $ 0.0000205
-0.15%
$ 20,398 $ 13,409
May 2, 6 PM $ 0.0000205
-0.22%
$ 20,422 $ 14,780
May 2, 5 PM $ 0.0000206
-0.19%
$ 20,467 $ 15,153
May 2, 4 PM $ 0.0000206
-0.34%
$ 20,503 $ 15,875
May 2, 3 PM $ 0.0000207
-0.30%
$ 20,573 $ 17,073
May 2, 2 PM $ 0.0000208
-0.20%
$ 20,675 $ 18,895
May 2, 1 PM $ 0.0000208
-0.18%
$ 20,727 $ 21,777
May 2, 12 PM $ 0.0000209
-0.29%
$ 20,778 $ 26,049
May 2, 11 AM $ 0.000021
-0.18%
$ 20,864 $ 29,333
May 2, 10 AM $ 0.000021
-0.21%
$ 20,913 $ 34,073
May 2, 9 AM $ 0.0000211
-0.26%
$ 20,965 $ 35,211
May 2, 8 AM $ 0.0000211
-0.30%
$ 21,035 $ 35,916
May 2, 7 AM $ 0.0000212
-0.35%
$ 21,099 $ 37,714
May 2, 6 AM $ 0.0000213
-0.42%
$ 21,208 $ 38,536
May 2, 5 AM $ 0.0000214
-0.74%
$ 21,302 $ 38,658
May 2, 4 AM $ 0.0000216
-0.66%
$ 21,459 $ 38,733
May 2, 3 AM $ 0.0000217
-0.51%
$ 21,630 $ 39,218
May 2, 2 AM $ 0.0000218
-0.89%
$ 21,741 $ 40,521
May 2, 1 AM $ 0.000022
-0.68%
$ 21,937 $ 40,893
May 2, 12 AM $ 0.0000222
-0.54%
$ 22,084 $ 41,092
May 1, 11 PM $ 0.0000223
-0.70%
$ 22,206 $ 41,792
May 1, 10 PM $ 0.0000225
-0.73%
$ 22,413 $ 42,040
May 1, 9 PM $ 0.0000227
-0.31%
$ 22,596 $ 41,884
May 1, 8 PM $ 0.0000228
-0.32%
$ 22,672 $ 41,335
May 1, 7 PM $ 0.0000228
+0.07%
$ 22,745 $ 40,739
May 1, 6 PM $ 0.0000228
+0.05%
$ 22,720 $ 40,566
May 1, 5 PM $ 0.0000228
+0.01%
$ 22,696 $ 41,936
May 1, 4 PM $ 0.0000228
+0.09%
$ 22,691 $ 41,177
May 1, 3 PM $ 0.0000228
+0.03%
$ 22,673 $ 41,107
May 1, 2 PM $ 0.0000228
+0.08%
$ 22,669 $ 39,901
May 1, 1 PM $ 0.0000227
-0.03%
$ 22,649 $ 38,376
May 1, 12 PM $ 0.0000228
+0.32%
$ 22,655 $ 35,854
May 1, 11 AM $ 0.0000227
+0.17%
$ 22,572 $ 34,162
May 1, 10 AM $ 0.0000226
+0.05%
$ 22,535 $ 30,090
May 1, 9 AM $ 0.0000226
+0.00%
$ 22,523 $ 30,422
May 1, 8 AM $ 0.0000226
+0.25%
$ 22,523 $ 30,587
May 1, 7 AM $ 0.0000226
+0.22%
$ 22,478 $ 30,214
May 1, 6 AM $ 0.0000225
+0.26%
$ 22,399 $ 29,413
May 1, 5 AM $ 0.0000224
+0.25%
$ 22,345 $ 29,355
May 1, 4 AM $ 0.0000224
+0.76%
$ 22,296 $ 30,107
May 1, 3 AM $ 0.0000222
+0.51%
$ 22,129 $ 28,381
May 1, 2 AM $ 0.0000221
+0.45%
$ 21,965 $ 26,613
May 1, 1 AM $ 0.0000219
+0.87%
$ 21,829 $ 27,524
May 1, 12 AM $ 0.0000217
+0.97%
$ 21,641 $ 27,267
Apr 30, 11 PM $ 0.0000215
+1.21%
$ 21,431 $ 28,940