Nelore Coin Historical Data

NLC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.000024
-0.01%
$ 23,905 $ 49,184
Jul 2, 12 AM $ 0.000024
+0.09%
$ 23,907 $ 51,244
Jul 1, 11 PM $ 0.000024
+0.13%
$ 23,886 $ 49,480
Jul 1, 10 PM $ 0.000024
+0.01%
$ 23,857 $ 49,025
Jul 1, 9 PM $ 0.000024
+0.12%
$ 23,855 $ 45,937
Jul 1, 8 PM $ 0.0000239
+0.08%
$ 23,828 $ 44,902
Jul 1, 7 PM $ 0.0000239
+0.08%
$ 23,816 $ 44,611
Jul 1, 6 PM $ 0.0000239
+0.03%
$ 23,796 $ 45,037
Jul 1, 5 PM $ 0.0000239
-0.02%
$ 23,782 $ 45,877
Jul 1, 4 PM $ 0.0000239
+0.08%
$ 23,777 $ 45,814
Jul 1, 3 PM $ 0.0000239
+0.05%
$ 23,757 $ 45,730
Jul 1, 2 PM $ 0.0000238
+0.05%
$ 23,733 $ 44,821
Jul 1, 1 PM $ 0.0000238
+0.03%
$ 23,723 $ 43,079
Jul 1, 12 PM $ 0.0000238
+0.03%
$ 23,703 $ 46,213
Jul 1, 11 AM $ 0.0000238
+0.10%
$ 23,698 $ 48,297
Jul 1, 10 AM $ 0.0000238
+0.13%
$ 23,676 $ 49,084
Jul 1, 9 AM $ 0.0000238
+0.10%
$ 23,648 $ 49,016
Jul 1, 8 AM $ 0.0000237
+0.03%
$ 23,626 $ 49,023
Jul 1, 7 AM $ 0.0000237
+0.01%
$ 23,617 $ 51,149
Jul 1, 6 AM $ 0.0000237
+0.09%
$ 23,615 $ 51,505
Jul 1, 5 AM $ 0.0000237
+0.03%
$ 23,594 $ 51,361
Jul 1, 4 AM $ 0.0000237
+0.08%
$ 23,587 $ 53,486
Jul 1, 3 AM $ 0.0000237
-0.04%
$ 23,569 $ 54,155
Jul 1, 2 AM $ 0.0000237
-0.04%
$ 23,561 $ 54,409
Jul 1, 1 AM $ 0.0000237
+0.11%
$ 23,570 $ 55,139
Jul 1, 12 AM $ 0.0000236
+0.07%
$ 23,544 $ 51,292
Jun 30, 11 PM $ 0.0000236
+0.05%
$ 23,521 $ 52,262
Jun 30, 10 PM $ 0.0000236
+0.15%
$ 23,509 $ 52,086
Jun 30, 9 PM $ 0.0000236
+0.06%
$ 23,484 $ 52,592
Jun 30, 8 PM $ 0.0000236
+0.10%
$ 23,450 $ 52,194
Jun 30, 7 PM $ 0.0000235
+0.10%
$ 23,434 $ 52,026
Jun 30, 6 PM $ 0.0000235
+0.07%
$ 23,411 $ 51,848
Jun 30, 5 PM $ 0.0000235
+0.04%
$ 23,386 $ 52,319
Jun 30, 4 PM $ 0.0000235
+0.12%
$ 23,376 $ 54,875
Jun 30, 3 PM $ 0.0000235
-0.01%
$ 23,350 $ 54,189
Jun 30, 2 PM $ 0.0000235
+0.06%
$ 23,352 $ 53,340
Jun 30, 1 PM $ 0.0000234
-0.02%
$ 23,337 $ 52,645
Jun 30, 12 PM $ 0.0000234
+0.07%
$ 23,343 $ 49,731
Jun 30, 11 AM $ 0.0000234
+0.03%
$ 23,337 $ 50,792
Jun 30, 10 AM $ 0.0000234
+0.04%
$ 23,334 $ 49,548
Jun 30, 9 AM $ 0.0000234
-0.01%
$ 23,332 $ 49,590
Jun 30, 8 AM $ 0.0000234
-0.04%
$ 23,334 $ 49,972
Jun 30, 7 AM $ 0.0000234
+0.02%
$ 23,336 $ 49,150
Jun 30, 6 AM $ 0.0000234
-0.07%
$ 23,338 $ 47,467
Jun 30, 5 AM $ 0.0000235
-0.03%
$ 23,352 $ 47,056
Jun 30, 4 AM $ 0.0000234
-0.12%
$ 23,340 $ 46,119
Jun 30, 3 AM $ 0.0000235
+0.03%
$ 23,357 $ 44,534
Jun 30, 2 AM $ 0.0000235
-0.01%
$ 23,349 $ 43,936
Jun 30, 1 AM $ 0.0000235
+0.04%
$ 23,347 $ 44,330
Jun 30, 12 AM $ 0.0000234
+0.08%
$ 23,343 $ 43,945