Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nelore Coin Historical Data

NLC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 11 AM $0.0000176
+0.02%
$17,544 $52,177
Aug 24, 10 AM $0.0000176
+0.09%
$17,544 $50,476
Aug 24, 9 AM $0.0000176
+0.04%
$17,522 $48,492
Aug 24, 8 AM $0.0000176
+0.01%
$17,508 $47,916
Aug 24, 7 AM $0.0000176
+0.09%
$17,505 $47,272
Aug 24, 6 AM $0.0000176
+0.17%
$17,502 $46,482
Aug 24, 5 AM $0.0000176
-0.05%
$17,474 $46,867
Aug 24, 4 AM $0.0000175
+0.00%
$17,471 $49,566
Aug 24, 3 AM $0.0000175
+0.05%
$17,462 $49,799
Aug 24, 2 AM $0.0000175
+0.07%
$17,456 $47,966
Aug 24, 1 AM $0.0000175
+0.06%
$17,445 $47,293
Aug 24, 12 AM $0.0000175
+0.00%
$17,436 $46,310
Aug 23, 11 PM $0.0000175
+0.05%
$17,438 $45,515
Aug 23, 10 PM $0.0000175
+0.12%
$17,431 $44,368
Aug 23, 9 PM $0.0000175
+0.01%
$17,409 $45,556
Aug 23, 8 PM $0.0000175
+0.07%
$17,403 $44,075
Aug 23, 7 PM $0.0000175
+0.05%
$17,387 $43,897
Aug 23, 6 PM $0.0000175
+0.01%
$17,378 $44,695
Aug 23, 5 PM $0.0000174
+0.06%
$17,371 $43,955
Aug 23, 4 PM $0.0000174
+0.01%
$17,353 $43,600
Aug 23, 3 PM $0.0000174
+0.08%
$17,350 $44,073
Aug 23, 2 PM $0.0000174
+0.02%
$17,339 $43,352
Aug 23, 1 PM $0.0000174
+0.02%
$17,329 $41,855
Aug 23, 12 PM $0.0000174
+0.08%
$17,325 $39,861
Aug 23, 11 AM $0.0000174
+0.06%
$17,312 $40,578
Aug 23, 10 AM $0.0000174
+0.01%
$17,305 $40,124
Aug 23, 9 AM $0.0000174
-0.05%
$17,300 $42,087
Aug 23, 8 AM $0.0000174
+0.13%
$17,315 $44,128
Aug 23, 7 AM $0.0000174
-0.02%
$17,286 $44,373
Aug 23, 6 AM $0.0000174
+0.02%
$17,289 $44,802
Aug 23, 5 AM $0.0000174
+0.05%
$17,280 $46,167
Aug 23, 4 AM $0.0000174
+0.07%
$17,281 $51,184
Aug 23, 3 AM $0.0000173
+0.02%
$17,266 $51,718
Aug 23, 2 AM $0.0000173
+0.11%
$17,266 $52,422
Aug 23, 1 AM $0.0000173
+0.10%
$17,240 $54,603
Aug 23, 12 AM $0.0000173
-0.03%
$17,224 $55,447
Aug 22, 11 PM $0.0000173
+0.05%
$17,228 $57,791
Aug 22, 10 PM $0.0000173
+0.07%
$17,216 $58,966
Aug 22, 9 PM $0.0000173
+0.09%
$17,206 $61,498
Aug 22, 8 PM $0.0000173
+0.06%
$17,189 $65,243
Aug 22, 7 PM $0.0000173
+0.00%
$17,175 $66,500
Aug 22, 6 PM $0.0000172
+0.02%
$17,172 $68,145
Aug 22, 5 PM $0.0000172
+0.01%
$17,162 $70,465
Aug 22, 4 PM $0.0000172
+0.11%
$17,159 $72,229
Aug 22, 3 PM $0.0000172
+0.04%
$17,141 $74,185
Aug 22, 2 PM $0.0000172
+0.03%
$17,131 $77,428
Aug 22, 1 PM $0.0000172
+0.04%
$17,127 $81,718
Aug 22, 12 PM $0.0000172
+0.08%
$17,119 $84,539
Aug 22, 11 AM $0.0000172
-0.05%
$17,104 $88,742
Aug 22, 10 AM $0.0000172
+0.07%
$17,108 $92,521