Nelore Coin Historical Data

NLC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.000362
+0.60%
$ 360,183 $ 61,118
Mar 12, 11 AM $ 0.00036
-0.35%
$ 358,042 $ 61,396
Mar 12, 10 AM $ 0.000361
-2.10%
$ 359,296 $ 61,181
Mar 12, 9 AM $ 0.000369
-1.15%
$ 366,999 $ 61,189
Mar 12, 8 AM $ 0.000373
-0.71%
$ 371,276 $ 59,877
Mar 12, 7 AM $ 0.000375
-1.88%
$ 373,838 $ 59,682
Mar 12, 6 AM $ 0.000383
-0.43%
$ 381,017 $ 59,799
Mar 12, 5 AM $ 0.000384
+0.16%
$ 382,674 $ 59,794
Mar 12, 4 AM $ 0.000384
+0.21%
$ 382,063 $ 59,900
Mar 12, 3 AM $ 0.000383
+1.86%
$ 381,259 $ 60,196
Mar 12, 2 AM $ 0.000376
+5.36%
$ 374,287 $ 61,193
Mar 12, 1 AM $ 0.000357
+4.01%
$ 355,229 $ 51,404
Mar 12, 12 AM $ 0.000343
+0.80%
$ 341,660 $ 61,738
Mar 11, 11 PM $ 0.00034
-0.30%
$ 338,949 $ 61,526
Mar 11, 10 PM $ 0.000341
+0.88%
$ 339,965 $ 61,451
Mar 11, 9 PM $ 0.000339
-1.11%
$ 337,015 $ 61,685
Mar 11, 8 PM $ 0.000342
-1.44%
$ 340,695 $ 62,263
Mar 11, 7 PM $ 0.000347
-0.36%
$ 345,663 $ 62,548
Mar 11, 6 PM $ 0.000349
-6.02%
$ 346,979 $ 52,884
Mar 11, 5 PM $ 0.000371
+0.00%
$ 369,355 $ 63,892
Mar 11, 4 PM $ 0.000371
+0.07%
$ 369,353 $ 62,424
Mar 11, 3 PM $ 0.000371
-0.20%
$ 368,947 $ 62,349
Mar 11, 2 PM $ 0.000371
+3.58%
$ 369,678 $ 64,438
Mar 11, 1 PM $ 0.000362
+5.02%
$ 360,539 $ 65,756
Mar 11, 12 PM $ 0.000345
+0.14%
$ 343,352 $ 63,434
Mar 11, 11 AM $ 0.000344
-0.19%
$ 342,651 $ 62,786
Mar 11, 10 AM $ 0.000345
-0.69%
$ 343,479 $ 62,724
Mar 11, 9 AM $ 0.000347
-2.07%
$ 345,847 $ 63,839
Mar 11, 8 AM $ 0.000355
-3.95%
$ 353,296 $ 65,896
Mar 11, 7 AM $ 0.00037
+0.55%
$ 367,968 $ 69,408
Mar 11, 6 AM $ 0.000368
+1.56%
$ 366,062 $ 71,241
Mar 11, 5 AM $ 0.000362
+4.19%
$ 360,438 $ 70,985
Mar 11, 4 AM $ 0.000343
-0.67%
$ 341,705 $ 60,639
Mar 11, 3 AM $ 0.000346
-0.69%
$ 344,024 $ 71,563
Mar 11, 2 AM $ 0.000348
+0.32%
$ 346,415 $ 72,862
Mar 11, 1 AM $ 0.000347
-1.87%
$ 345,192 $ 75,356
Mar 11, 12 AM $ 0.000353
+0.96%
$ 351,773 $ 75,139
Mar 10, 11 PM $ 0.00035
-5.18%
$ 348,430 $ 75,550
Mar 10, 10 PM $ 0.000369
-1.62%
$ 367,469 $ 75,605
Mar 10, 9 PM $ 0.000375
-0.15%
$ 373,538 $ 77,525
Mar 10, 8 PM $ 0.000376
-0.10%
$ 374,113 $ 77,195
Mar 10, 7 PM $ 0.000376
+0.30%
$ 374,483 $ 77,132
Mar 10, 6 PM $ 0.000375
-0.30%
$ 373,365 $ 76,888
Mar 10, 5 PM $ 0.000376
+0.00%
$ 374,472 $ 75,732
Mar 10, 4 PM $ 0.000376
-0.80%
$ 374,462 $ 75,528
Mar 10, 3 PM $ 0.000379
-0.23%
$ 377,499 $ 75,743
Mar 10, 2 PM $ 0.00038
-0.31%
$ 378,384 $ 74,136
Mar 10, 1 PM $ 0.000381
-0.79%
$ 379,574 $ 73,512
Mar 10, 12 PM $ 0.000384
+0.19%
$ 382,584 $ 74,363
Mar 10, 11 AM $ 0.000384
+0.37%
$ 381,850 $ 74,340