Nelore Coin Historical Data

NLC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.0000215
+1.21%
$ 21,431 $ 28,940
Apr 30, 10 PM $ 0.0000213
+1.69%
$ 21,190 $ 28,640
Apr 30, 9 PM $ 0.0000208
+2.09%
$ 20,739 $ 28,828
Apr 30, 8 PM $ 0.0000204
+3.18%
$ 20,314 $ 28,849
Apr 30, 7 PM $ 0.0000198
+2.41%
$ 19,694 $ 29,366
Apr 30, 6 PM $ 0.0000192
+1.62%
$ 19,077 $ 29,965
Apr 30, 5 PM $ 0.0000187
+3.43%
$ 18,638 $ 33,476
Apr 30, 4 PM $ 0.0000181
+2.96%
$ 18,015 $ 34,098
Apr 30, 3 PM $ 0.0000176
+3.62%
$ 17,490 $ 34,158
Apr 30, 2 PM $ 0.0000169
+0.10%
$ 16,868 $ 36,006
Apr 30, 1 PM $ 0.0000169
+0.23%
$ 16,838 $ 35,826
Apr 30, 12 PM $ 0.0000169
+0.25%
$ 16,791 $ 36,329
Apr 30, 11 AM $ 0.0000168
+0.10%
$ 16,743 $ 36,370
Apr 30, 10 AM $ 0.0000168
+0.30%
$ 16,724 $ 36,221
Apr 30, 9 AM $ 0.0000168
+0.25%
$ 16,687 $ 38,137
Apr 30, 8 AM $ 0.0000167
+0.07%
$ 16,639 $ 38,492
Apr 30, 7 AM $ 0.0000167
+0.16%
$ 16,625 $ 38,835
Apr 30, 6 AM $ 0.0000167
+0.20%
$ 16,585 $ 39,306
Apr 30, 5 AM $ 0.0000166
+0.30%
$ 16,552 $ 39,610
Apr 30, 4 AM $ 0.0000166
+0.24%
$ 16,495 $ 39,349
Apr 30, 3 AM $ 0.0000165
+0.26%
$ 16,448 $ 40,401
Apr 30, 2 AM $ 0.0000165
+0.16%
$ 16,394 $ 41,057
Apr 30, 1 AM $ 0.0000164
+0.28%
$ 16,356 $ 40,508
Apr 30, 12 AM $ 0.0000164
+0.15%
$ 16,300 $ 41,179
Apr 29, 11 PM $ 0.0000163
+0.27%
$ 16,264 $ 40,543
Apr 29, 10 PM $ 0.0000163
+0.15%
$ 16,215 $ 39,761
Apr 29, 9 PM $ 0.0000163
+0.10%
$ 16,193 $ 39,516
Apr 29, 8 PM $ 0.0000162
+0.07%
$ 16,176 $ 39,478
Apr 29, 7 PM $ 0.0000162
+0.12%
$ 16,160 $ 38,845
Apr 29, 6 PM $ 0.0000162
+0.08%
$ 16,143 $ 38,737
Apr 29, 5 PM $ 0.0000162
+0.05%
$ 16,129 $ 35,331
Apr 29, 4 PM $ 0.0000162
+0.08%
$ 16,113 $ 34,626
Apr 29, 3 PM $ 0.0000162
+0.20%
$ 16,095 $ 33,962
Apr 29, 2 PM $ 0.0000161
+0.25%
$ 16,061 $ 32,118
Apr 29, 1 PM $ 0.0000161
+0.18%
$ 16,032 $ 31,668
Apr 29, 12 PM $ 0.0000161
+0.19%
$ 15,993 $ 32,504
Apr 29, 11 AM $ 0.000016
+0.23%
$ 15,966 $ 31,355
Apr 29, 10 AM $ 0.000016
+0.19%
$ 15,931 $ 31,953
Apr 29, 9 AM $ 0.000016
+0.11%
$ 15,887 $ 30,357
Apr 29, 8 AM $ 0.0000159
+0.17%
$ 15,855 $ 29,769
Apr 29, 7 AM $ 0.0000159
+0.18%
$ 15,822 $ 30,043
Apr 29, 6 AM $ 0.0000159
+0.26%
$ 15,795 $ 30,446
Apr 29, 5 AM $ 0.0000158
+0.10%
$ 15,746 $ 30,476
Apr 29, 4 AM $ 0.0000158
+0.18%
$ 15,726 $ 30,786
Apr 29, 3 AM $ 0.0000158
+0.24%
$ 15,682 $ 30,022
Apr 29, 2 AM $ 0.0000157
+0.21%
$ 15,627 $ 28,733
Apr 29, 1 AM $ 0.0000156
+0.34%
$ 15,576 $ 29,206
Apr 29, 12 AM $ 0.0000156
+0.43%
$ 15,515 $ 28,579
Apr 28, 11 PM $ 0.0000155
+0.54%
$ 15,450 $ 28,896
Apr 28, 10 PM $ 0.0000154
+0.40%
$ 15,352 $ 29,426