Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nelore Coin Historical Data

NLC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 9 AM $0.0000172
+0.08%
$17,090 $94,314
Aug 22, 8 AM $0.0000171
+0.09%
$17,064 $102,767
Aug 22, 7 AM $0.0000171
+0.03%
$17,046 $110,123
Aug 22, 6 AM $0.0000171
+0.01%
$17,044 $116,476
Aug 22, 5 AM $0.0000171
+0.16%
$17,044 $118,105
Aug 22, 4 AM $0.0000171
+0.09%
$17,035 $111,156
Aug 22, 3 AM $0.0000171
+0.08%
$17,019 $109,242
Aug 22, 2 AM $0.0000171
+0.09%
$17,009 $108,443
Aug 22, 1 AM $0.0000171
+0.02%
$16,994 $111,327
Aug 22, 12 AM $0.0000171
+0.10%
$16,992 $115,002
Aug 21, 11 PM $0.000017
+0.11%
$16,969 $116,091
Aug 21, 10 PM $0.000017
+0.11%
$16,951 $115,517
Aug 21, 9 PM $0.000017
+0.04%
$16,939 $112,877
Aug 21, 8 PM $0.000017
+0.09%
$16,926 $109,557
Aug 21, 7 PM $0.000017
+0.07%
$16,911 $108,388
Aug 21, 6 PM $0.000017
+0.14%
$16,900 $108,300
Aug 21, 5 PM $0.000017
+0.08%
$16,883 $108,309
Aug 21, 4 PM $0.0000169
+0.05%
$16,863 $109,302
Aug 21, 3 PM $0.0000169
+0.04%
$16,863 $109,400
Aug 21, 2 PM $0.0000169
+0.10%
$16,862 $112,045
Aug 21, 1 PM $0.0000169
-0.02%
$16,835 $110,450
Aug 21, 12 PM $0.0000169
+0.01%
$16,824 $109,802
Aug 21, 11 AM $0.0000169
+0.08%
$16,822 $108,964
Aug 21, 10 AM $0.0000169
+0.06%
$16,802 $107,566
Aug 21, 9 AM $0.0000169
+0.08%
$16,784 $108,642
Aug 21, 8 AM $0.0000168
+0.00%
$16,766 $102,283
Aug 21, 7 AM $0.0000168
+0.07%
$16,764 $101,730
Aug 21, 6 AM $0.0000168
+0.11%
$16,758 $96,605
Aug 21, 5 AM $0.0000168
+0.11%
$16,738 $95,428
Aug 21, 4 AM $0.0000168
+0.05%
$16,720 $93,683
Aug 21, 3 AM $0.0000168
+0.07%
$16,707 $94,458
Aug 21, 2 AM $0.0000168
+0.01%
$16,692 $93,747
Aug 21, 1 AM $0.0000168
+0.09%
$16,699 $93,404
Aug 21, 12 AM $0.0000168
+0.01%
$16,678 $87,447
Aug 20, 11 PM $0.0000167
+0.05%
$16,667 $86,700
Aug 20, 10 PM $0.0000167
+0.12%
$16,664 $86,546
Aug 20, 9 PM $0.0000167
+0.05%
$16,640 $89,926
Aug 20, 8 PM $0.0000167
+0.15%
$16,631 $98,124
Aug 20, 7 PM $0.0000167
+0.08%
$16,607 $101,804
Aug 20, 6 PM $0.0000167
+0.06%
$16,599 $101,938
Aug 20, 5 PM $0.0000167
+0.02%
$16,584 $99,712
Aug 20, 4 PM $0.0000166
+0.02%
$16,576 $100,731
Aug 20, 3 PM $0.0000166
+0.04%
$16,569 $101,791
Aug 20, 2 PM $0.0000166
+0.18%
$16,560 $115,166
Aug 20, 1 PM $0.0000166
+0.00%
$16,532 $116,382
Aug 20, 12 PM $0.0000166
+0.02%
$16,529 $115,282
Aug 20, 11 AM $0.0000166
+0.03%
$16,523 $111,521
Aug 20, 10 AM $0.0000166
+0.05%
$16,518 $109,690
Aug 20, 9 AM $0.0000166
+0.03%
$16,510 $104,108
Aug 20, 8 AM $0.0000166
+0.18%
$16,502 $100,337