Nelore Coin Historical Data

NLC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.0000234
+0.03%
$ 23,325 $ 43,630
Jun 29, 10 PM $ 0.0000234
+0.01%
$ 23,312 $ 44,600
Jun 29, 9 PM $ 0.0000234
+0.06%
$ 23,309 $ 45,279
Jun 29, 8 PM $ 0.0000234
+0.01%
$ 23,295 $ 45,341
Jun 29, 7 PM $ 0.0000234
+0.10%
$ 23,287 $ 45,294
Jun 29, 6 PM $ 0.0000234
+0.06%
$ 23,264 $ 45,086
Jun 29, 5 PM $ 0.0000234
+0.02%
$ 23,255 $ 43,910
Jun 29, 4 PM $ 0.0000233
+0.06%
$ 23,243 $ 40,496
Jun 29, 3 PM $ 0.0000233
+0.11%
$ 23,230 $ 40,271
Jun 29, 2 PM $ 0.0000233
-0.06%
$ 23,211 $ 38,064
Jun 29, 1 PM $ 0.0000233
+0.14%
$ 23,212 $ 34,713
Jun 29, 12 PM $ 0.0000233
+0.06%
$ 23,191 $ 31,043
Jun 29, 11 AM $ 0.0000233
-0.18%
$ 23,190 $ 26,941
Jun 29, 10 AM $ 0.0000233
-0.31%
$ 23,233 $ 26,384
Jun 29, 9 AM $ 0.0000234
-0.53%
$ 23,320 $ 25,387
Jun 29, 8 AM $ 0.0000235
-0.48%
$ 23,444 $ 24,051
Jun 29, 7 AM $ 0.0000237
-0.33%
$ 23,559 $ 24,315
Jun 29, 6 AM $ 0.0000237
-0.56%
$ 23,634 $ 23,858
Jun 29, 5 AM $ 0.0000239
-0.55%
$ 23,766 $ 23,084
Jun 29, 4 AM $ 0.000024
-0.56%
$ 23,901 $ 22,534
Jun 29, 3 AM $ 0.0000242
-0.55%
$ 24,058 $ 22,109
Jun 29, 2 AM $ 0.0000243
-0.41%
$ 24,198 $ 20,923
Jun 29, 1 AM $ 0.0000244
-0.59%
$ 24,329 $ 19,866
Jun 29, 12 AM $ 0.0000246
-0.55%
$ 24,514 $ 19,031
Jun 28, 11 PM $ 0.0000248
-0.72%
$ 24,689 $ 18,414
Jun 28, 10 PM $ 0.000025
-0.49%
$ 24,866 $ 18,088
Jun 28, 9 PM $ 0.0000251
-0.57%
$ 25,026 $ 17,227
Jun 28, 8 PM $ 0.0000253
-0.95%
$ 25,168 $ 17,085
Jun 28, 7 PM $ 0.0000256
-0.82%
$ 25,449 $ 16,856
Jun 28, 6 PM $ 0.0000258
-0.36%
$ 25,659 $ 17,306
Jun 28, 5 PM $ 0.0000259
+0.07%
$ 25,750 $ 17,212
Jun 28, 4 PM $ 0.0000258
+0.13%
$ 25,727 $ 17,367
Jun 28, 3 PM $ 0.0000258
+0.04%
$ 25,685 $ 16,911
Jun 28, 2 PM $ 0.0000258
+0.05%
$ 25,658 $ 17,293
Jun 28, 1 PM $ 0.0000257
+0.06%
$ 25,636 $ 17,533
Jun 28, 12 PM $ 0.0000257
+0.09%
$ 25,625 $ 17,827
Jun 28, 11 AM $ 0.0000257
+0.09%
$ 25,611 $ 17,797
Jun 28, 10 AM $ 0.0000257
+0.03%
$ 25,584 $ 17,883
Jun 28, 9 AM $ 0.0000257
+0.05%
$ 25,582 $ 17,712
Jun 28, 8 AM $ 0.0000257
+0.00%
$ 25,565 $ 17,893
Jun 28, 7 AM $ 0.0000257
+0.11%
$ 25,566 $ 17,456
Jun 28, 6 AM $ 0.0000257
+0.08%
$ 25,547 $ 18,070
Jun 28, 5 AM $ 0.0000256
+0.02%
$ 25,527 $ 18,310
Jun 28, 4 AM $ 0.0000256
-0.01%
$ 25,510 $ 18,147
Jun 28, 3 AM $ 0.0000256
+0.04%
$ 25,507 $ 18,248
Jun 28, 2 AM $ 0.0000256
+0.10%
$ 25,494 $ 18,968
Jun 28, 1 AM $ 0.0000256
+0.06%
$ 25,468 $ 19,184
Jun 28, 12 AM $ 0.0000256
+0.05%
$ 25,448 $ 18,922
Jun 27, 11 PM $ 0.0000255
-0.02%
$ 25,436 $ 18,979
Jun 27, 10 PM $ 0.0000255
+0.04%
$ 25,435 $ 19,057