Nelore Coin Historical Data

NLC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.000384
+0.37%
$ 381,850 $ 74,340
Mar 10, 10 AM $ 0.000382
+1.38%
$ 380,430 $ 74,711
Mar 10, 9 AM $ 0.000377
+6.61%
$ 375,248 $ 74,732
Mar 10, 8 AM $ 0.000354
+7.64%
$ 351,997 $ 62,754
Mar 10, 7 AM $ 0.000329
-2.18%
$ 327,602 $ 73,089
Mar 10, 6 AM $ 0.000336
-5.29%
$ 334,903 $ 72,174
Mar 10, 5 AM $ 0.000357
-5.49%
$ 355,167 $ 61,193
Mar 10, 4 AM $ 0.000377
+0.51%
$ 375,804 $ 73,132
Mar 10, 3 AM $ 0.000376
+1.36%
$ 373,885 $ 73,425
Mar 10, 2 AM $ 0.000371
-0.83%
$ 368,872 $ 75,140
Mar 10, 1 AM $ 0.000374
+0.06%
$ 371,955 $ 76,802
Mar 10, 12 AM $ 0.000373
+0.05%
$ 371,706 $ 77,974
Mar 9, 11 PM $ 0.000373
+0.04%
$ 371,644 $ 77,618
Mar 9, 10 PM $ 0.000373
-0.13%
$ 371,507 $ 76,907
Mar 9, 9 PM $ 0.000374
+0.65%
$ 371,993 $ 80,781
Mar 9, 8 PM $ 0.000371
-0.04%
$ 369,575 $ 79,767
Mar 9, 7 PM $ 0.000371
-0.50%
$ 369,719 $ 80,838
Mar 9, 6 PM $ 0.000373
-2.69%
$ 371,570 $ 74,633
Mar 9, 5 PM $ 0.000384
-0.41%
$ 381,858 $ 61,679
Mar 9, 4 PM $ 0.000385
-0.38%
$ 383,444 $ 74,847
Mar 9, 3 PM $ 0.000387
-2.06%
$ 385,051 $ 70,407
Mar 9, 2 PM $ 0.000395
-0.25%
$ 393,142 $ 67,856
Mar 9, 1 PM $ 0.000396
-0.01%
$ 394,145 $ 63,712
Mar 9, 12 PM $ 0.000396
+0.20%
$ 394,192 $ 62,600
Mar 9, 11 AM $ 0.000395
+0.68%
$ 393,419 $ 62,660
Mar 9, 10 AM $ 0.000392
-0.73%
$ 390,618 $ 65,995
Mar 9, 9 AM $ 0.000395
+0.69%
$ 393,479 $ 62,650
Mar 9, 8 AM $ 0.000392
+1.31%
$ 390,765 $ 60,842
Mar 9, 7 AM $ 0.000387
+1.65%
$ 385,701 $ 61,151
Mar 9, 6 AM $ 0.000384
+2.43%
$ 382,677 $ 61,136
Mar 9, 5 AM $ 0.000375
+7.30%
$ 373,291 $ 50,022
Mar 9, 4 AM $ 0.000349
+0.46%
$ 347,896 $ 46,932
Mar 9, 3 AM $ 0.000348
+1.43%
$ 346,319 $ 57,990
Mar 9, 2 AM $ 0.000343
+0.00%
$ 341,425 $ 55,753
Mar 9, 1 AM $ 0.000343
+0.00%
$ 341,421 $ 55,799
Mar 9, 12 AM $ 0.000343
+1.50%
$ 341,099 $ 53,310
Mar 8, 11 PM $ 0.000338
-0.50%
$ 336,048 $ 52,562
Mar 8, 10 PM $ 0.000339
-0.94%
$ 337,752 $ 51,441
Mar 8, 9 PM $ 0.000342
-0.81%
$ 340,940 $ 46,537
Mar 8, 8 PM $ 0.000345
+1.41%
$ 343,733 $ 46,232
Mar 8, 7 PM $ 0.000341
-2.13%
$ 339,156 $ 45,669
Mar 8, 6 PM $ 0.000348
-2.75%
$ 346,701 $ 45,127
Mar 8, 5 PM $ 0.000358
-1.75%
$ 356,517 $ 45,483
Mar 8, 4 PM $ 0.000364
-1.22%
$ 362,878 $ 45,147
Mar 8, 3 PM $ 0.000369
-0.11%
$ 367,355 $ 44,697
Mar 8, 2 PM $ 0.000369
-0.64%
$ 367,778 $ 45,179
Mar 8, 1 PM $ 0.000372
-0.67%
$ 370,152 $ 44,936
Mar 8, 12 PM $ 0.000374
+0.23%
$ 372,661 $ 42,832
Mar 8, 11 AM $ 0.000373
-0.05%
$ 371,795 $ 40,886
Mar 8, 10 AM $ 0.000374
-0.17%
$ 371,983 $ 40,790