Nelore Coin Historical Data

NLC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0000155
+0.54%
$ 15,450 $ 28,896
Apr 28, 10 PM $ 0.0000154
+0.40%
$ 15,352 $ 29,426
Apr 28, 9 PM $ 0.0000154
+0.09%
$ 15,287 $ 29,157
Apr 28, 8 PM $ 0.0000153
+0.07%
$ 15,269 $ 29,577
Apr 28, 7 PM $ 0.0000153
+0.02%
$ 15,258 $ 29,123
Apr 28, 6 PM $ 0.0000153
+0.03%
$ 15,249 $ 29,807
Apr 28, 5 PM $ 0.0000153
+0.12%
$ 15,245 $ 30,199
Apr 28, 4 PM $ 0.0000153
+0.05%
$ 15,225 $ 31,003
Apr 28, 3 PM $ 0.0000153
+0.06%
$ 15,218 $ 31,923
Apr 28, 2 PM $ 0.0000153
+0.01%
$ 15,208 $ 34,957
Apr 28, 1 PM $ 0.0000153
-0.11%
$ 15,195 $ 34,076
Apr 28, 12 PM $ 0.0000153
-0.04%
$ 15,203 $ 33,250
Apr 28, 11 AM $ 0.0000153
-0.08%
$ 15,206 $ 32,831
Apr 28, 10 AM $ 0.0000153
-0.05%
$ 15,206 $ 31,371
Apr 28, 9 AM $ 0.0000153
-0.01%
$ 15,212 $ 30,767
Apr 28, 8 AM $ 0.0000153
+0.05%
$ 15,208 $ 31,326
Apr 28, 7 AM $ 0.0000153
-0.03%
$ 15,203 $ 30,798
Apr 28, 6 AM $ 0.0000153
-0.06%
$ 15,197 $ 30,789
Apr 28, 5 AM $ 0.0000153
+0.02%
$ 15,199 $ 31,408
Apr 28, 4 AM $ 0.0000153
+0.03%
$ 15,198 $ 34,001
Apr 28, 3 AM $ 0.0000153
-0.03%
$ 15,188 $ 34,292
Apr 28, 2 AM $ 0.0000153
+0.04%
$ 15,191 $ 34,369
Apr 28, 1 AM $ 0.0000152
+0.02%
$ 15,182 $ 34,741
Apr 28, 12 AM $ 0.0000152
-0.03%
$ 15,174 $ 35,702
Apr 27, 11 PM $ 0.0000152
+0.09%
$ 15,177 $ 37,032
Apr 27, 10 PM $ 0.0000152
+0.08%
$ 15,170 $ 38,102
Apr 27, 9 PM $ 0.0000152
+0.08%
$ 15,153 $ 38,885
Apr 27, 8 PM $ 0.0000152
+0.02%
$ 15,140 $ 39,229
Apr 27, 7 PM $ 0.0000152
-0.02%
$ 15,150 $ 38,974
Apr 27, 6 PM $ 0.0000152
+0.00%
$ 15,144 $ 38,717
Apr 27, 5 PM $ 0.0000152
+0.05%
$ 15,142 $ 38,683
Apr 27, 4 PM $ 0.0000152
+0.08%
$ 15,131 $ 37,364
Apr 27, 3 PM $ 0.0000152
+0.03%
$ 15,126 $ 36,593
Apr 27, 2 PM $ 0.0000152
+0.10%
$ 15,115 $ 32,194
Apr 27, 1 PM $ 0.0000152
+0.08%
$ 15,097 $ 31,653
Apr 27, 12 PM $ 0.0000151
+0.05%
$ 15,083 $ 30,780
Apr 27, 11 AM $ 0.0000151
+0.02%
$ 15,081 $ 30,527
Apr 27, 10 AM $ 0.0000151
+0.02%
$ 15,076 $ 30,390
Apr 27, 9 AM $ 0.0000151
+0.09%
$ 15,077 $ 29,498
Apr 27, 8 AM $ 0.0000151
+0.08%
$ 15,064 $ 28,858
Apr 27, 7 AM $ 0.0000151
+0.01%
$ 15,048 $ 28,360
Apr 27, 6 AM $ 0.0000151
+0.13%
$ 15,047 $ 26,763
Apr 27, 5 AM $ 0.0000151
+0.08%
$ 15,030 $ 25,681
Apr 27, 4 AM $ 0.0000151
+0.05%
$ 15,019 $ 23,079
Apr 27, 3 AM $ 0.0000151
+0.06%
$ 15,006 $ 22,627
Apr 27, 2 AM $ 0.0000151
+0.08%
$ 15,001 $ 22,303
Apr 27, 1 AM $ 0.0000151
+0.02%
$ 14,993 $ 21,474
Apr 27, 12 AM $ 0.0000151
-0.03%
$ 14,987 $ 19,577
Apr 26, 11 PM $ 0.0000151
+0.04%
$ 14,989 $ 17,973
Apr 26, 10 PM $ 0.0000151
+0.06%
$ 14,987 $ 17,030