Nelore Coin Historical Data

NLC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.0000151
+0.06%
$ 14,987 $ 17,030
Apr 26, 9 PM $ 0.000015
+0.11%
$ 14,978 $ 15,452
Apr 26, 8 PM $ 0.000015
+0.10%
$ 14,964 $ 14,490
Apr 26, 7 PM $ 0.000015
-0.02%
$ 14,937 $ 14,112
Apr 26, 6 PM $ 0.000015
+0.08%
$ 14,946 $ 13,680
Apr 26, 5 PM $ 0.000015
+0.03%
$ 14,932 $ 13,054
Apr 26, 4 PM $ 0.000015
+0.09%
$ 14,931 $ 12,630
Apr 26, 3 PM $ 0.000015
+0.00%
$ 14,916 $ 13,792
Apr 26, 2 PM $ 0.000015
-0.01%
$ 14,915 $ 13,879
Apr 26, 1 PM $ 0.000015
+0.06%
$ 14,921 $ 13,539
Apr 26, 12 PM $ 0.000015
+0.03%
$ 14,913 $ 13,225
Apr 26, 11 AM $ 0.000015
-0.04%
$ 14,903 $ 12,757
Apr 26, 10 AM $ 0.000015
+0.02%
$ 14,908 $ 12,804
Apr 26, 9 AM $ 0.000015
+0.05%
$ 14,907 $ 13,102
Apr 26, 8 AM $ 0.000015
-0.01%
$ 14,898 $ 12,923
Apr 26, 7 AM $ 0.000015
-0.02%
$ 14,900 $ 12,670
Apr 26, 6 AM $ 0.000015
+0.04%
$ 14,904 $ 12,775
Apr 26, 5 AM $ 0.000015
+0.05%
$ 14,900 $ 12,981
Apr 26, 4 AM $ 0.000015
-0.03%
$ 14,898 $ 11,567
Apr 26, 3 AM $ 0.000015
-0.03%
$ 14,900 $ 11,438
Apr 26, 2 AM $ 0.000015
-0.06%
$ 14,902 $ 11,594
Apr 26, 1 AM $ 0.000015
-0.01%
$ 14,911 $ 11,569
Apr 26, 12 AM $ 0.000015
-0.07%
$ 14,917 $ 11,706
Apr 25, 11 PM $ 0.000015
-0.03%
$ 14,927 $ 12,077
Apr 25, 10 PM $ 0.000015
-0.07%
$ 14,934 $ 12,297
Apr 25, 9 PM $ 0.000015
-0.03%
$ 14,937 $ 13,259
Apr 25, 8 PM $ 0.000015
-0.04%
$ 14,940 $ 13,842
Apr 25, 7 PM $ 0.000015
-0.08%
$ 14,948 $ 14,475
Apr 25, 6 PM $ 0.000015
+0.00%
$ 14,960 $ 14,351
Apr 25, 5 PM $ 0.000015
+0.03%
$ 14,966 $ 14,799
Apr 25, 4 PM $ 0.000015
+0.00%
$ 14,968 $ 15,369
Apr 25, 3 PM $ 0.000015
-0.04%
$ 14,968 $ 15,115
Apr 25, 2 PM $ 0.000015
-0.05%
$ 14,975 $ 16,363
Apr 25, 1 PM $ 0.000015
-0.02%
$ 14,977 $ 17,952
Apr 25, 12 PM $ 0.000015
+0.00%
$ 14,979 $ 19,351
Apr 25, 11 AM $ 0.000015
+0.01%
$ 14,980 $ 20,119
Apr 25, 10 AM $ 0.000015
+0.05%
$ 14,978 $ 21,769
Apr 25, 9 AM $ 0.000015
+0.03%
$ 14,978 $ 22,044
Apr 25, 8 AM $ 0.000015
-0.02%
$ 14,971 $ 22,807
Apr 25, 7 AM $ 0.000015
+0.02%
$ 14,973 $ 24,597
Apr 25, 6 AM $ 0.000015
+0.07%
$ 14,976 $ 26,567
Apr 25, 5 AM $ 0.000015
+0.01%
$ 14,965 $ 26,664
Apr 25, 4 AM $ 0.000015
+0.01%
$ 14,963 $ 27,012
Apr 25, 3 AM $ 0.000015
-0.03%
$ 14,966 $ 27,867
Apr 25, 2 AM $ 0.000015
-0.06%
$ 14,969 $ 28,606
Apr 25, 1 AM $ 0.000015
+0.11%
$ 14,978 $ 29,472
Apr 25, 12 AM $ 0.000015
+0.05%
$ 14,959 $ 29,912
Apr 24, 11 PM $ 0.000015
+0.02%
$ 14,953 $ 29,469
Apr 24, 10 PM $ 0.000015
+0.06%
$ 14,948 $ 29,095
Apr 24, 9 PM $ 0.000015
+0.03%
$ 14,939 $ 29,711