Nelore Coin Historical Data

NLC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.0000255
+0.04%
$ 25,435 $ 19,057
Jun 27, 9 PM $ 0.0000255
+0.11%
$ 25,424 $ 18,552
Jun 27, 8 PM $ 0.0000255
+0.06%
$ 25,389 $ 18,792
Jun 27, 7 PM $ 0.0000255
+0.03%
$ 25,373 $ 19,666
Jun 27, 6 PM $ 0.0000255
+0.10%
$ 25,368 $ 20,105
Jun 27, 5 PM $ 0.0000255
+0.00%
$ 25,344 $ 20,790
Jun 27, 4 PM $ 0.0000255
+0.00%
$ 25,345 $ 20,857
Jun 27, 3 PM $ 0.0000255
-0.06%
$ 25,348 $ 23,190
Jun 27, 2 PM $ 0.0000255
+0.04%
$ 25,375 $ 25,074
Jun 27, 1 PM $ 0.0000255
+0.02%
$ 25,364 $ 28,151
Jun 27, 12 PM $ 0.0000255
+0.04%
$ 25,361 $ 32,278
Jun 27, 11 AM $ 0.0000255
+0.05%
$ 25,342 $ 35,373
Jun 27, 10 AM $ 0.0000254
+0.05%
$ 25,330 $ 36,897
Jun 27, 9 AM $ 0.0000254
+0.04%
$ 25,314 $ 38,447
Jun 27, 8 AM $ 0.0000254
+0.04%
$ 25,301 $ 39,689
Jun 27, 7 AM $ 0.0000254
+0.02%
$ 25,290 $ 41,303
Jun 27, 6 AM $ 0.0000254
+0.11%
$ 25,284 $ 44,651
Jun 27, 5 AM $ 0.0000254
+0.07%
$ 25,257 $ 46,355
Jun 27, 4 AM $ 0.0000253
-0.01%
$ 25,238 $ 47,810
Jun 27, 3 AM $ 0.0000253
-0.03%
$ 25,226 $ 48,766
Jun 27, 2 AM $ 0.0000253
+0.02%
$ 25,233 $ 52,063
Jun 27, 1 AM $ 0.0000253
+0.04%
$ 25,229 $ 55,080
Jun 27, 12 AM $ 0.0000253
+0.01%
$ 25,224 $ 56,187
Jun 26, 11 PM $ 0.0000253
+0.00%
$ 25,220 $ 56,454
Jun 26, 10 PM $ 0.0000253
+0.06%
$ 25,217 $ 56,771
Jun 26, 9 PM $ 0.0000253
+0.08%
$ 25,201 $ 57,254
Jun 26, 8 PM $ 0.0000253
+0.02%
$ 25,178 $ 57,863
Jun 26, 7 PM $ 0.0000253
-0.02%
$ 25,173 $ 57,910
Jun 26, 6 PM $ 0.0000253
+0.07%
$ 25,176 $ 58,233
Jun 26, 5 PM $ 0.0000253
+0.07%
$ 25,158 $ 59,181
Jun 26, 4 PM $ 0.0000253
+0.10%
$ 25,140 $ 58,832
Jun 26, 3 PM $ 0.0000252
-0.01%
$ 25,138 $ 60,385
Jun 26, 2 PM $ 0.0000252
+0.00%
$ 25,139 $ 60,849
Jun 26, 1 PM $ 0.0000253
-0.05%
$ 25,144 $ 68,546
Jun 26, 12 PM $ 0.0000253
+0.11%
$ 25,150 $ 74,141
Jun 26, 11 AM $ 0.0000252
+0.00%
$ 25,123 $ 71,604
Jun 26, 10 AM $ 0.0000252
+0.02%
$ 25,115 $ 71,385
Jun 26, 9 AM $ 0.0000252
+0.01%
$ 25,113 $ 70,972
Jun 26, 8 AM $ 0.0000252
+0.03%
$ 25,109 $ 70,033
Jun 26, 7 AM $ 0.0000252
+0.03%
$ 25,097 $ 68,042
Jun 26, 6 AM $ 0.0000252
+0.08%
$ 25,090 $ 65,989
Jun 26, 5 AM $ 0.0000252
+0.03%
$ 25,074 $ 64,034
Jun 26, 4 AM $ 0.0000252
+0.03%
$ 25,065 $ 66,213
Jun 26, 3 AM $ 0.0000252
+0.09%
$ 25,057 $ 65,367
Jun 26, 2 AM $ 0.0000251
+0.00%
$ 25,027 $ 62,895
Jun 26, 1 AM $ 0.0000251
+0.01%
$ 25,023 $ 59,024
Jun 26, 12 AM $ 0.0000251
+0.05%
$ 25,032 $ 59,279
Jun 25, 11 PM $ 0.0000251
+0.09%
$ 25,029 $ 58,971
Jun 25, 10 PM $ 0.0000251
+0.10%
$ 25,010 $ 58,095
Jun 25, 9 PM $ 0.0000251
+0.08%
$ 24,989 $ 58,519