Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nelore Coin Historical Data

NLC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 AM $0.0000166
+0.18%
$16,502 $100,337
Aug 20, 7 AM $0.0000166
+0.06%
$16,478 $92,279
Aug 20, 6 AM $0.0000165
+0.08%
$16,473 $89,529
Aug 20, 5 AM $0.0000165
+0.08%
$16,465 $87,963
Aug 20, 4 AM $0.0000165
+0.03%
$16,451 $86,289
Aug 20, 3 AM $0.0000165
+0.02%
$16,447 $85,436
Aug 20, 2 AM $0.0000165
+0.04%
$16,439 $82,407
Aug 20, 1 AM $0.0000165
+0.02%
$16,432 $80,885
Aug 20, 12 AM $0.0000165
+0.00%
$16,422 $78,840
Aug 19, 11 PM $0.0000165
+0.07%
$16,417 $77,043
Aug 19, 10 PM $0.0000165
-0.02%
$16,402 $74,588
Aug 19, 9 PM $0.0000165
-0.03%
$16,398 $71,363
Aug 19, 8 PM $0.0000165
+0.14%
$16,397 $62,001
Aug 19, 7 PM $0.0000164
+0.04%
$16,376 $56,370
Aug 19, 6 PM $0.0000164
+0.07%
$16,366 $55,668
Aug 19, 5 PM $0.0000164
-0.04%
$16,351 $54,526
Aug 19, 4 PM $0.0000164
-0.02%
$16,354 $50,844
Aug 19, 3 PM $0.0000164
+0.09%
$16,362 $45,320
Aug 19, 2 PM $0.0000164
+0.04%
$16,351 $26,375
Aug 19, 1 PM $0.0000164
+0.02%
$16,342 $24,828
Aug 19, 12 PM $0.0000164
+0.13%
$16,352 $23,017
Aug 19, 11 AM $0.0000164
+0.08%
$16,336 $22,014
Aug 19, 10 AM $0.0000164
+0.06%
$16,322 $21,548
Aug 19, 9 AM $0.0000164
+0.04%
$16,297 $22,053
Aug 19, 8 AM $0.0000164
+0.05%
$16,297 $21,704
Aug 19, 7 AM $0.0000164
+0.05%
$16,293 $21,662
Aug 19, 6 AM $0.0000164
+0.06%
$16,281 $21,198
Aug 19, 5 AM $0.0000163
+0.01%
$16,269 $21,652
Aug 19, 4 AM $0.0000163
+0.09%
$16,265 $22,489
Aug 19, 3 AM $0.0000163
+0.00%
$16,243 $22,985
Aug 19, 2 AM $0.0000163
+0.02%
$16,244 $23,218
Aug 19, 1 AM $0.0000163
+0.06%
$16,233 $23,210
Aug 19, 12 AM $0.0000163
-0.07%
$16,220 $23,275
Aug 18, 11 PM $0.0000163
+0.01%
$16,220 $23,601
Aug 18, 10 PM $0.0000163
+0.06%
$16,218 $23,949
Aug 18, 9 PM $0.0000163
+0.10%
$16,204 $23,655
Aug 18, 8 PM $0.0000163
+0.02%
$16,184 $24,020
Aug 18, 7 PM $0.0000163
+0.04%
$16,179 $23,953
Aug 18, 6 PM $0.0000162
+0.03%
$16,169 $24,293
Aug 18, 5 PM $0.0000162
-0.01%
$16,153 $25,336
Aug 18, 4 PM $0.0000162
+0.08%
$16,151 $26,647
Aug 18, 3 PM $0.0000162
+0.05%
$16,139 $27,294
Aug 18, 2 PM $0.0000162
-0.01%
$16,130 $28,154
Aug 18, 1 PM $0.0000162
+0.07%
$16,130 $25,687
Aug 18, 12 PM $0.0000162
+0.05%
$16,121 $25,393
Aug 18, 11 AM $0.0000162
+0.02%
$16,115 $25,587
Aug 18, 10 AM $0.0000162
+0.00%
$16,116 $26,123
Aug 18, 9 AM $0.0000162
+0.04%
$16,119 $26,522
Aug 18, 8 AM $0.0000162
+0.07%
$16,111 $26,868
Aug 18, 7 AM $0.0000162
+0.00%
$16,098 $26,923