Nelore Coin Historical Data

NLC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.000374
+0.23%
$ 372,661 $ 42,832
Mar 8, 11 AM $ 0.000373
-0.05%
$ 371,795 $ 40,886
Mar 8, 10 AM $ 0.000374
-0.17%
$ 371,983 $ 40,790
Mar 8, 9 AM $ 0.000376
-0.66%
$ 374,106 $ 39,016
Mar 8, 8 AM $ 0.000378
-0.19%
$ 376,609 $ 38,208
Mar 8, 7 AM $ 0.000379
+0.01%
$ 377,531 $ 37,528
Mar 8, 6 AM $ 0.000379
+0.55%
$ 377,494 $ 38,637
Mar 8, 5 AM $ 0.000377
-0.47%
$ 375,628 $ 39,108
Mar 8, 4 AM $ 0.000379
+0.03%
$ 377,634 $ 38,450
Mar 8, 3 AM $ 0.000379
+0.08%
$ 377,520 $ 37,503
Mar 8, 2 AM $ 0.000379
+0.72%
$ 377,208 $ 36,663
Mar 8, 1 AM $ 0.000379
+0.40%
$ 376,937 $ 35,455
Mar 8, 12 AM $ 0.000377
-1.75%
$ 375,447 $ 35,589
Mar 7, 11 PM $ 0.000384
-0.71%
$ 382,116 $ 35,570
Mar 7, 10 PM $ 0.000387
+0.66%
$ 384,853 $ 33,789
Mar 7, 9 PM $ 0.000384
-0.14%
$ 382,317 $ 34,896
Mar 7, 8 PM $ 0.000385
-0.20%
$ 382,845 $ 33,385
Mar 7, 7 PM $ 0.000385
+0.12%
$ 383,409 $ 35,380
Mar 7, 6 PM $ 0.000385
+0.04%
$ 382,950 $ 34,077
Mar 7, 5 PM $ 0.000385
+0.28%
$ 382,814 $ 34,142
Mar 7, 4 PM $ 0.000383
-1.68%
$ 381,754 $ 36,923
Mar 7, 3 PM $ 0.00039
+0.55%
$ 388,289 $ 38,186
Mar 7, 2 PM $ 0.000388
-0.28%
$ 386,154 $ 40,088
Mar 7, 1 PM $ 0.000389
-0.97%
$ 387,220 $ 49,124
Mar 7, 12 PM $ 0.000393
-2.86%
$ 391,010 $ 51,547
Mar 7, 11 AM $ 0.000404
-0.02%
$ 402,537 $ 53,290
Mar 7, 10 AM $ 0.000404
-0.02%
$ 402,627 $ 53,950
Mar 7, 9 AM $ 0.000405
+0.06%
$ 402,725 $ 54,927
Mar 7, 8 AM $ 0.000404
-0.09%
$ 402,468 $ 56,481
Mar 7, 7 AM $ 0.000405
+0.08%
$ 402,831 $ 57,677
Mar 7, 6 AM $ 0.000404
-0.05%
$ 402,522 $ 58,191
Mar 7, 5 AM $ 0.000405
-0.09%
$ 402,738 $ 57,939
Mar 7, 4 AM $ 0.000405
+0.03%
$ 403,091 $ 58,489
Mar 7, 3 AM $ 0.000405
-0.02%
$ 402,990 $ 58,990
Mar 7, 2 AM $ 0.000405
+0.02%
$ 403,081 $ 59,021
Mar 7, 1 AM $ 0.000405
-0.04%
$ 402,994 $ 60,514
Mar 7, 12 AM $ 0.000405
-0.05%
$ 403,163 $ 62,093
Mar 6, 11 PM $ 0.000405
-0.21%
$ 403,232 $ 62,383
Mar 6, 10 PM $ 0.000406
+0.11%
$ 404,068 $ 62,604
Mar 6, 9 PM $ 0.000405
+0.01%
$ 403,628 $ 64,403
Mar 6, 8 PM $ 0.000405
+0.07%
$ 403,581 $ 64,906
Mar 6, 7 PM $ 0.000405
+0.53%
$ 403,317 $ 63,977
Mar 6, 6 PM $ 0.000403
+1.96%
$ 401,204 $ 64,828
Mar 6, 5 PM $ 0.000395
-0.23%
$ 393,494 $ 65,389
Mar 6, 4 PM $ 0.000397
+0.35%
$ 395,674 $ 65,220
Mar 6, 3 PM $ 0.000396
+0.98%
$ 394,297 $ 67,269
Mar 6, 2 PM $ 0.000392
-1.21%
$ 390,453 $ 69,959
Mar 6, 1 PM $ 0.000397
-1.63%
$ 395,221 $ 64,493
Mar 6, 12 PM $ 0.000404
-0.16%
$ 401,785 $ 63,543
Mar 6, 11 AM $ 0.000404
-0.48%
$ 402,446 $ 62,112