Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nelore Coin Historical Data

NLC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 7 AM $0.0000162
+0.00%
$16,098 $26,923
Aug 18, 6 AM $0.0000162
+0.04%
$16,095 $27,155
Aug 18, 5 AM $0.0000162
+0.03%
$16,080 $26,685
Aug 18, 4 AM $0.0000161
+0.11%
$16,075 $26,373
Aug 18, 3 AM $0.0000161
-0.01%
$16,055 $26,422
Aug 18, 2 AM $0.0000161
-0.01%
$16,057 $26,632
Aug 18, 1 AM $0.0000161
+0.07%
$16,060 $26,412
Aug 18, 12 AM $0.0000161
+0.04%
$16,049 $27,607
Aug 17, 11 PM $0.0000161
+0.07%
$16,045 $27,528
Aug 17, 10 PM $0.0000161
+0.02%
$16,038 $27,010
Aug 17, 9 PM $0.0000161
-0.02%
$16,036 $27,549
Aug 17, 8 PM $0.0000161
+0.01%
$16,040 $27,693
Aug 17, 7 PM $0.0000161
+0.10%
$16,041 $27,099
Aug 17, 6 PM $0.0000161
+0.11%
$16,023 $26,918
Aug 17, 5 PM $0.0000161
+0.10%
$16,008 $25,444
Aug 17, 4 PM $0.0000161
+0.06%
$16,000 $23,645
Aug 17, 3 PM $0.0000161
+0.12%
$15,994 $23,343
Aug 17, 2 PM $0.000016
+0.13%
$15,972 $21,114
Aug 17, 1 PM $0.000016
+0.07%
$15,956 $20,377
Aug 17, 12 PM $0.000016
+0.04%
$15,946 $19,536
Aug 17, 11 AM $0.000016
+0.02%
$15,937 $18,309
Aug 17, 10 AM $0.000016
+0.08%
$15,935 $17,839
Aug 17, 9 AM $0.000016
+0.04%
$15,924 $16,840
Aug 17, 8 AM $0.000016
+0.16%
$15,923 $16,487
Aug 17, 7 AM $0.000016
+0.04%
$15,905 $15,555
Aug 17, 6 AM $0.000016
+0.02%
$15,903 $14,372
Aug 17, 5 AM $0.000016
-0.01%
$15,893 $14,060
Aug 17, 4 AM $0.000016
+0.02%
$15,896 $13,059
Aug 17, 3 AM $0.000016
+0.09%
$15,900 $12,258
Aug 17, 2 AM $0.000016
+0.07%
$15,888 $11,391
Aug 17, 1 AM $0.0000159
+0.05%
$15,878 $10,608
Aug 17, 12 AM $0.0000159
+0.03%
$15,871 $9,490
Aug 16, 11 PM $0.0000159
+0.07%
$15,865 $8,840
Aug 16, 10 PM $0.0000159
+0.10%
$15,846 $8,578
Aug 16, 9 PM $0.0000159
+0.09%
$15,836 $7,984
Aug 16, 8 PM $0.0000159
+0.00%
$15,818 $7,540
Aug 16, 7 PM $0.0000159
+0.11%
$15,818 $7,490
Aug 16, 6 PM $0.0000159
+0.01%
$15,800 $7,775
Aug 16, 5 PM $0.0000159
+0.14%
$15,804 $7,836
Aug 16, 4 PM $0.0000159
+0.07%
$15,789 $7,743
Aug 16, 3 PM $0.0000158
+0.03%
$15,768 $7,169
Aug 16, 2 PM $0.0000158
+0.05%
$15,761 $7,302
Aug 16, 1 PM $0.0000158
+0.09%
$15,754 $7,405
Aug 16, 12 PM $0.0000158
+0.13%
$15,751 $7,892
Aug 16, 11 AM $0.0000158
+0.03%
$15,727 $7,894
Aug 16, 10 AM $0.0000158
+0.04%
$15,724 $7,949
Aug 16, 9 AM $0.0000158
+0.11%
$15,718 $7,778
Aug 16, 8 AM $0.0000158
+0.10%
$15,706 $7,744
Aug 16, 7 AM $0.0000158
+0.12%
$15,689 $7,870
Aug 16, 6 AM $0.0000157
+0.06%
$15,673 $8,477