Nelore Coin Historical Data

NLC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.0000251
+0.08%
$ 24,989 $ 58,519
Jun 25, 8 PM $ 0.0000251
-0.04%
$ 24,966 $ 58,814
Jun 25, 7 PM $ 0.0000251
-0.13%
$ 24,967 $ 61,012
Jun 25, 6 PM $ 0.0000251
-0.12%
$ 24,988 $ 62,861
Jun 25, 5 PM $ 0.0000251
+0.00%
$ 25,006 $ 63,090
Jun 25, 4 PM $ 0.0000251
+0.06%
$ 25,009 $ 68,509
Jun 25, 3 PM $ 0.0000251
-0.11%
$ 25,005 $ 72,689
Jun 25, 2 PM $ 0.0000251
-0.16%
$ 25,021 $ 72,304
Jun 25, 1 PM $ 0.0000252
-0.32%
$ 25,060 $ 64,750
Jun 25, 12 PM $ 0.0000253
-0.17%
$ 25,145 $ 61,147
Jun 25, 11 AM $ 0.0000253
-0.19%
$ 25,190 $ 59,742
Jun 25, 10 AM $ 0.0000254
-0.15%
$ 25,254 $ 60,457
Jun 25, 9 AM $ 0.0000254
-0.11%
$ 25,300 $ 59,922
Jun 25, 8 AM $ 0.0000255
-0.13%
$ 25,340 $ 60,582
Jun 25, 7 AM $ 0.0000255
-0.29%
$ 25,373 $ 60,730
Jun 25, 6 AM $ 0.0000256
-0.17%
$ 25,457 $ 59,382
Jun 25, 5 AM $ 0.0000256
-0.33%
$ 25,499 $ 58,474
Jun 25, 4 AM $ 0.0000257
-0.21%
$ 25,568 $ 56,553
Jun 25, 3 AM $ 0.0000258
-0.22%
$ 25,636 $ 56,113
Jun 25, 2 AM $ 0.0000258
-0.17%
$ 25,707 $ 56,611
Jun 25, 1 AM $ 0.0000259
-0.15%
$ 25,760 $ 56,647
Jun 25, 12 AM $ 0.0000259
-0.16%
$ 25,814 $ 56,744
Jun 24, 11 PM $ 0.000026
-0.21%
$ 25,851 $ 56,990
Jun 24, 10 PM $ 0.000026
-0.10%
$ 25,905 $ 56,848
Jun 24, 9 PM $ 0.000026
-0.21%
$ 25,930 $ 56,007
Jun 24, 8 PM $ 0.0000261
-0.17%
$ 26,015 $ 55,765
Jun 24, 7 PM $ 0.0000262
-0.18%
$ 26,067 $ 52,631
Jun 24, 6 PM $ 0.0000262
-0.03%
$ 26,127 $ 51,257
Jun 24, 5 PM $ 0.0000262
-0.21%
$ 26,133 $ 48,559
Jun 24, 4 PM $ 0.0000263
-0.29%
$ 26,183 $ 42,240
Jun 24, 3 PM $ 0.0000264
-0.18%
$ 26,258 $ 36,511
Jun 24, 2 PM $ 0.0000264
+0.01%
$ 26,305 $ 33,861
Jun 24, 1 PM $ 0.0000264
+0.10%
$ 26,285 $ 31,153
Jun 24, 12 PM $ 0.0000264
+0.04%
$ 26,255 $ 28,883
Jun 24, 11 AM $ 0.0000264
+0.04%
$ 26,246 $ 29,593
Jun 24, 10 AM $ 0.0000264
+0.08%
$ 26,234 $ 28,749
Jun 24, 9 AM $ 0.0000263
+0.09%
$ 26,218 $ 28,699
Jun 24, 8 AM $ 0.0000263
+0.02%
$ 26,175 $ 28,919
Jun 24, 7 AM $ 0.0000263
+0.04%
$ 26,162 $ 35,713
Jun 24, 6 AM $ 0.0000263
+0.05%
$ 26,153 $ 37,000
Jun 24, 5 AM $ 0.0000263
+0.04%
$ 26,135 $ 39,007
Jun 24, 4 AM $ 0.0000262
+0.05%
$ 26,127 $ 40,141
Jun 24, 3 AM $ 0.0000262
+0.10%
$ 26,097 $ 39,958
Jun 24, 2 AM $ 0.0000262
+0.04%
$ 26,069 $ 39,262
Jun 24, 1 AM $ 0.0000262
+0.05%
$ 26,061 $ 39,147
Jun 24, 12 AM $ 0.0000262
+0.04%
$ 26,065 $ 39,053
Jun 23, 11 PM $ 0.0000262
+0.04%
$ 26,050 $ 38,219
Jun 23, 10 PM $ 0.0000262
+0.07%
$ 26,044 $ 39,105
Jun 23, 9 PM $ 0.0000261
+0.06%
$ 26,027 $ 39,130
Jun 23, 8 PM $ 0.0000261
+0.05%
$ 26,016 $ 39,741