Nelore Coin Historical Data

NLC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.000404
-0.48%
$ 402,446 $ 62,112
Mar 6, 10 AM $ 0.000405
-3.03%
$ 403,616 $ 64,851
Mar 6, 9 AM $ 0.000418
+0.06%
$ 416,215 $ 66,322
Mar 6, 8 AM $ 0.000418
-0.17%
$ 415,954 $ 67,115
Mar 6, 7 AM $ 0.000419
-0.11%
$ 416,660 $ 68,801
Mar 6, 6 AM $ 0.000419
+0.08%
$ 417,126 $ 70,793
Mar 6, 5 AM $ 0.000419
-0.14%
$ 416,796 $ 71,829
Mar 6, 4 AM $ 0.000419
-0.26%
$ 417,369 $ 71,139
Mar 6, 3 AM $ 0.00042
-0.56%
$ 418,465 $ 71,982
Mar 6, 2 AM $ 0.000423
-0.01%
$ 420,809 $ 70,953
Mar 6, 1 AM $ 0.000423
-0.31%
$ 420,838 $ 70,130
Mar 6, 12 AM $ 0.000424
-0.13%
$ 422,147 $ 70,346
Mar 5, 11 PM $ 0.000425
-0.24%
$ 422,705 $ 71,132
Mar 5, 10 PM $ 0.000426
+0.24%
$ 423,999 $ 71,997
Mar 5, 9 PM $ 0.000425
-0.23%
$ 422,967 $ 72,488
Mar 5, 8 PM $ 0.000426
-0.87%
$ 423,936 $ 72,924
Mar 5, 7 PM $ 0.00043
+0.03%
$ 427,657 $ 73,854
Mar 5, 6 PM $ 0.000429
-1.35%
$ 427,523 $ 77,845
Mar 5, 5 PM $ 0.000435
+0.94%
$ 433,371 $ 78,630
Mar 5, 4 PM $ 0.000431
-0.04%
$ 429,454 $ 95,247
Mar 5, 3 PM $ 0.000432
+1.07%
$ 429,607 $ 110,225
Mar 5, 2 PM $ 0.000423
+3.39%
$ 421,085 $ 113,584
Mar 5, 1 PM $ 0.000409
-0.16%
$ 407,131 $ 121,235
Mar 5, 12 PM $ 0.00041
-0.09%
$ 407,844 $ 120,061
Mar 5, 11 AM $ 0.00041
-0.08%
$ 408,192 $ 122,021
Mar 5, 10 AM $ 0.00041
-0.11%
$ 408,531 $ 120,777
Mar 5, 9 AM $ 0.000411
-0.28%
$ 408,982 $ 123,118
Mar 5, 8 AM $ 0.000412
-0.15%
$ 410,117 $ 131,605
Mar 5, 7 AM $ 0.000413
-0.13%
$ 410,716 $ 139,783
Mar 5, 6 AM $ 0.000413
-0.14%
$ 411,257 $ 143,002
Mar 5, 5 AM $ 0.000414
-0.40%
$ 411,848 $ 142,770
Mar 5, 4 AM $ 0.000415
-0.27%
$ 413,490 $ 141,080
Mar 5, 3 AM $ 0.000416
-1.02%
$ 414,610 $ 141,814
Mar 5, 2 AM $ 0.000421
+0.72%
$ 418,899 $ 143,512
Mar 5, 1 AM $ 0.000418
+0.49%
$ 416,001 $ 144,670
Mar 5, 12 AM $ 0.000416
-0.65%
$ 413,970 $ 142,512
Mar 4, 11 PM $ 0.000419
-0.53%
$ 416,759 $ 141,320
Mar 4, 10 PM $ 0.000421
+1.19%
$ 418,988 $ 141,513
Mar 4, 9 PM $ 0.000416
+0.05%
$ 414,064 $ 138,359
Mar 4, 8 PM $ 0.000416
-1.16%
$ 413,862 $ 139,373
Mar 4, 7 PM $ 0.000421
-0.79%
$ 418,701 $ 137,905
Mar 4, 6 PM $ 0.000424
-0.48%
$ 422,055 $ 132,938
Mar 4, 5 PM $ 0.000426
-0.39%
$ 424,108 $ 129,957
Mar 4, 4 PM $ 0.000429
-0.30%
$ -- $ 126,259
Mar 4, 1 PM $ 0.000435
+0.03%
$ 433,270 $ 112,611
Mar 4, 12 PM $ 0.000435
-0.04%
$ 433,157 $ 111,813
Mar 4, 11 AM $ 0.000435
+0.14%
$ 433,339 $ 109,006
Mar 4, 9 AM $ 0.000434
+0.10%
$ 431,955 $ 105,585
Mar 4, 8 AM $ 0.000433
+0.20%
$ 431,510 $ 100,452
Mar 4, 7 AM $ 0.000433
-0.05%
$ 430,661 $ 96,199