Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nelore Coin Historical Data

NLC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 6 AM $0.0000157
+0.06%
$15,673 $8,477
Aug 16, 5 AM $0.0000157
+0.07%
$15,672 $8,558
Aug 16, 4 AM $0.0000157
+0.05%
$15,659 $8,582
Aug 16, 3 AM $0.0000157
+0.05%
$15,647 $8,755
Aug 16, 2 AM $0.0000157
+0.04%
$15,637 $8,831
Aug 16, 1 AM $0.0000157
+0.13%
$15,630 $8,929
Aug 16, 12 AM $0.0000157
+0.11%
$15,609 $9,183
Aug 15, 11 PM $0.0000157
+0.00%
$15,589 $9,404
Aug 15, 10 PM $0.0000157
+0.07%
$15,586 $9,568
Aug 15, 9 PM $0.0000156
+0.02%
$15,573 $9,678
Aug 15, 8 PM $0.0000156
+0.04%
$15,565 $9,896
Aug 15, 7 PM $0.0000156
+0.02%
$15,554 $10,293
Aug 15, 6 PM $0.0000156
+0.10%
$15,559 $10,383
Aug 15, 5 PM $0.0000156
+0.11%
$15,544 $10,692
Aug 15, 4 PM $0.0000156
+0.02%
$15,523 $11,332
Aug 15, 3 PM $0.0000156
+0.07%
$15,516 $12,353
Aug 15, 2 PM $0.0000156
+0.04%
$15,505 $13,806
Aug 15, 1 PM $0.0000156
+0.07%
$15,502 $15,191
Aug 15, 12 PM $0.0000156
+0.07%
$15,488 $16,562
Aug 15, 11 AM $0.0000155
-0.07%
$15,476 $17,484
Aug 15, 10 AM $0.0000156
-0.19%
$15,491 $17,761
Aug 15, 9 AM $0.0000156
-0.17%
$15,529 $18,572
Aug 15, 8 AM $0.0000156
-0.14%
$15,556 $19,433
Aug 15, 7 AM $0.0000157
-0.22%
$15,583 $20,565
Aug 15, 6 AM $0.0000157
-0.14%
$15,612 $21,431
Aug 15, 5 AM $0.0000157
-0.13%
$15,645 $21,830
Aug 15, 4 AM $0.0000157
-0.17%
$15,664 $21,806
Aug 15, 3 AM $0.0000158
-0.11%
$15,693 $22,554
Aug 15, 2 AM $0.0000158
-0.13%
$15,717 $23,181
Aug 15, 1 AM $0.0000158
-0.10%
$15,734 $24,168
Aug 15, 12 AM $0.0000158
-0.12%
$15,752 $23,937
Aug 14, 11 PM $0.0000158
-0.13%
$15,780 $24,283
Aug 14, 10 PM $0.0000159
-0.07%
$15,805 $24,762
Aug 14, 9 PM $0.0000159
-0.16%
$15,816 $24,596
Aug 14, 8 PM $0.0000159
-0.11%
$15,843 $24,843
Aug 14, 7 PM $0.0000159
-0.09%
$15,856 $24,542
Aug 14, 6 PM $0.000016
-0.40%
$15,894 $24,860
Aug 14, 5 PM $0.000016
-0.50%
$15,961 $24,565
Aug 14, 4 PM $0.0000161
-0.52%
$16,061 $24,838
Aug 14, 3 PM $0.0000162
-0.48%
$16,145 $26,360
Aug 14, 2 PM $0.0000163
-0.36%
$16,242 $25,916
Aug 14, 1 PM $0.0000164
-0.02%
$16,321 $25,301
Aug 14, 12 PM $0.0000164
+0.00%
$16,326 $25,219
Aug 14, 11 AM $0.0000164
+0.11%
$16,321 $25,330
Aug 14, 10 AM $0.0000164
+0.09%
$16,303 $25,629
Aug 14, 9 AM $0.0000164
+0.03%
$16,286 $25,215
Aug 14, 8 AM $0.0000163
+0.06%
$16,278 $24,973
Aug 14, 7 AM $0.0000163
-0.09%
$16,267 $24,009
Aug 14, 6 AM $0.0000164
-0.52%
$16,292 $23,036
Aug 14, 5 AM $0.0000165
-0.39%
$16,380 $22,927