Nelore Coin Historical Data

NLC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.000433
+0.20%
$ 431,510 $ 100,452
Mar 4, 7 AM $ 0.000433
-0.05%
$ 430,661 $ 96,199
Mar 4, 6 AM $ 0.000433
+1.18%
$ 430,886 $ 95,420
Mar 4, 5 AM $ 0.000428
+4.75%
$ 425,853 $ 93,857
Mar 4, 4 AM $ 0.000408
-0.48%
$ 406,552 $ 96,624
Mar 4, 3 AM $ 0.000415
+0.16%
$ 413,592 $ 95,530
Mar 4, 2 AM $ 0.000415
+0.43%
$ 412,947 $ 95,124
Mar 4, 1 AM $ 0.000413
-0.30%
$ 411,159 $ 97,416
Mar 4, 12 AM $ 0.000414
-1.41%
$ 412,390 $ 96,843
Mar 3, 11 PM $ 0.00042
-0.22%
$ 418,273 $ 95,889
Mar 3, 10 PM $ 0.000421
-0.80%
$ 419,215 $ 97,090
Mar 3, 9 PM $ 0.000424
+0.28%
$ 422,608 $ 100,084
Mar 3, 8 PM $ 0.000422
-0.27%
$ 419,853 $ 99,931
Mar 3, 7 PM $ 0.000423
+0.25%
$ 421,011 $ 101,213
Mar 3, 6 PM $ 0.000422
-0.67%
$ 419,960 $ 101,903
Mar 3, 5 PM $ 0.000425
+0.41%
$ 422,802 $ 100,822
Mar 3, 4 PM $ 0.000423
+0.53%
$ 421,096 $ 102,237
Mar 3, 3 PM $ 0.000421
-0.28%
$ 418,875 $ 106,094
Mar 3, 2 PM $ 0.000422
-0.76%
$ 420,060 $ 114,457
Mar 3, 1 PM $ 0.000425
-1.33%
$ 423,293 $ 117,228
Mar 3, 12 PM $ 0.000431
-3.45%
$ 429,001 $ 119,169
Mar 3, 11 AM $ 0.000446
-3.51%
$ 444,322 $ 117,762
Mar 3, 10 AM $ 0.000464
-0.64%
$ 462,109 $ 115,225
Mar 3, 9 AM $ 0.000467
-1.26%
$ 465,073 $ 111,802
Mar 3, 8 AM $ 0.000473
+2.64%
$ 471,003 $ 114,170
Mar 3, 7 AM $ 0.000461
-0.01%
$ 458,883 $ 110,721
Mar 3, 6 AM $ 0.000461
+1.11%
$ 458,924 $ 111,018
Mar 3, 5 AM $ 0.000457
+4.42%
$ 454,742 $ 110,399
Mar 3, 4 AM $ 0.000437
+4.89%
$ 435,469 $ 97,011
Mar 3, 3 AM $ 0.000417
+0.85%
$ 415,040 $ 103,790
Mar 3, 2 AM $ 0.000413
-1.42%
$ 411,547 $ 103,921
Mar 3, 1 AM $ 0.000419
-2.17%
$ 417,489 $ 105,427
Mar 3, 12 AM $ 0.000429
-1.03%
$ 426,739 $ 106,909
Mar 2, 11 PM $ 0.000433
+1.87%
$ 431,183 $ 106,388
Mar 2, 10 PM $ 0.000425
-0.07%
$ 423,249 $ 105,595
Mar 2, 9 PM $ 0.000425
+0.03%
$ 423,460 $ 106,256
Mar 2, 8 PM $ 0.000425
-0.34%
$ 423,433 $ 107,962
Mar 2, 7 PM $ 0.000427
-0.08%
$ 424,875 $ 108,575
Mar 2, 6 PM $ 0.000427
-0.06%
$ 425,232 $ 105,935
Mar 2, 5 PM $ 0.000427
+0.09%
$ 425,502 $ 106,125
Mar 2, 4 PM $ 0.000427
+0.79%
$ 425,099 $ 105,061
Mar 2, 3 PM $ 0.000424
+1.43%
$ 421,742 $ 98,304
Mar 2, 2 PM $ 0.000418
+0.01%
$ 415,778 $ 85,826
Mar 2, 1 PM $ 0.000421
+2.65%
$ 419,440 $ 81,039
Mar 2, 12 PM $ 0.00041
+0.28%
$ 408,601 $ 79,649
Mar 2, 11 AM $ 0.000409
-0.28%
$ 407,192 $ 78,251
Mar 2, 10 AM $ 0.00041
-0.09%
$ 408,333 $ 75,232
Mar 2, 9 AM $ 0.000411
-1.21%
$ 408,843 $ 76,239
Mar 2, 8 AM $ 0.000416
-0.67%
$ 413,871 $ 75,224
Mar 2, 7 AM $ 0.000419
-2.42%
$ 417,451 $ 74,594