Nelore Coin Historical Data

NLC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.0000261
+0.05%
$ 26,016 $ 39,741
Jun 23, 7 PM $ 0.0000261
+0.10%
$ 26,000 $ 39,816
Jun 23, 6 PM $ 0.0000261
+0.01%
$ 25,975 $ 39,623
Jun 23, 5 PM $ 0.0000261
+0.01%
$ 25,966 $ 40,519
Jun 23, 4 PM $ 0.0000261
+0.12%
$ 25,968 $ 40,208
Jun 23, 3 PM $ 0.000026
+0.00%
$ 25,923 $ 40,624
Jun 23, 2 PM $ 0.000026
+0.04%
$ 25,927 $ 40,553
Jun 23, 1 PM $ 0.000026
+0.07%
$ 25,912 $ 41,063
Jun 23, 12 PM $ 0.000026
+0.04%
$ 25,915 $ 40,910
Jun 23, 11 AM $ 0.000026
+0.09%
$ 25,912 $ 41,869
Jun 23, 10 AM $ 0.000026
-0.27%
$ 25,891 $ 43,684
Jun 23, 9 AM $ 0.0000261
-0.28%
$ 25,981 $ 42,964
Jun 23, 8 AM $ 0.0000262
-0.28%
$ 26,051 $ 46,660
Jun 23, 7 AM $ 0.0000262
-0.33%
$ 26,120 $ 42,578
Jun 23, 6 AM $ 0.0000263
-0.26%
$ 26,221 $ 44,160
Jun 23, 5 AM $ 0.0000264
-0.30%
$ 26,292 $ 44,249
Jun 23, 4 AM $ 0.0000265
-0.31%
$ 26,388 $ 45,194
Jun 23, 3 AM $ 0.0000266
-0.26%
$ 26,485 $ 45,205
Jun 23, 2 AM $ 0.0000267
-0.29%
$ 26,563 $ 47,970
Jun 23, 1 AM $ 0.0000267
-0.32%
$ 26,631 $ 47,807
Jun 23, 12 AM $ 0.0000269
-0.20%
$ 26,734 $ 50,367
Jun 22, 11 PM $ 0.0000269
-0.30%
$ 26,779 $ 51,387
Jun 22, 10 PM $ 0.000027
-0.01%
$ 26,862 $ 51,601
Jun 22, 9 PM $ 0.000027
+0.03%
$ 26,864 $ 51,812
Jun 22, 8 PM $ 0.000027
+0.04%
$ 26,878 $ 52,499
Jun 22, 7 PM $ 0.000027
+0.01%
$ 26,875 $ 53,126
Jun 22, 6 PM $ 0.000027
-0.09%
$ 26,871 $ 52,955
Jun 22, 5 PM $ 0.000027
+0.01%
$ 26,899 $ 53,666
Jun 22, 4 PM $ 0.000027
+0.11%
$ 26,905 $ 52,070
Jun 22, 3 PM $ 0.000027
+0.05%
$ 26,883 $ 50,877
Jun 22, 2 PM $ 0.000027
+0.04%
$ 26,856 $ 50,957
Jun 22, 1 PM $ 0.000027
+0.05%
$ 26,839 $ 48,722
Jun 22, 12 PM $ 0.0000269
+0.09%
$ 26,816 $ 45,654
Jun 22, 11 AM $ 0.0000269
+0.04%
$ 26,792 $ 44,273
Jun 22, 10 AM $ 0.0000269
+0.01%
$ 26,768 $ 44,825
Jun 22, 9 AM $ 0.0000269
-0.04%
$ 26,750 $ 46,437
Jun 22, 8 AM $ 0.0000269
+0.06%
$ 26,756 $ 43,444
Jun 22, 7 AM $ 0.0000269
-0.01%
$ 26,741 $ 42,765
Jun 22, 6 AM $ 0.0000269
-0.01%
$ 26,741 $ 41,280
Jun 22, 5 AM $ 0.0000269
+0.06%
$ 26,735 $ 39,526
Jun 22, 4 AM $ 0.0000268
+0.04%
$ 26,718 $ 37,470
Jun 22, 3 AM $ 0.0000268
+0.05%
$ 26,714 $ 37,355
Jun 22, 2 AM $ 0.0000268
+0.13%
$ 26,700 $ 35,535
Jun 22, 1 AM $ 0.0000268
-0.01%
$ 26,661 $ 35,309
Jun 22, 12 AM $ 0.0000268
+0.00%
$ 26,664 $ 33,921
Jun 21, 11 PM $ 0.0000268
+0.18%
$ 26,657 $ 32,693
Jun 21, 10 PM $ 0.0000267
+0.08%
$ 26,624 $ 32,079
Jun 21, 9 PM $ 0.0000267
+0.14%
$ 26,603 $ 32,051
Jun 21, 8 PM $ 0.0000267
+0.03%
$ 26,576 $ 31,005
Jun 21, 7 PM $ 0.0000267
+0.09%
$ 26,570 $ 31,143