Nelore Coin Historical Data

NLC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.000419
-2.42%
$ 417,451 $ 74,594
Mar 2, 6 AM $ 0.000433
-3.62%
$ 430,986 $ 63,952
Mar 2, 5 AM $ 0.000449
-0.49%
$ 447,190 $ 76,830
Mar 2, 4 AM $ 0.000451
-0.58%
$ 449,262 $ 76,442
Mar 2, 3 AM $ 0.000454
-2.24%
$ 451,893 $ 76,745
Mar 2, 2 AM $ 0.000467
-1.91%
$ 464,766 $ 76,731
Mar 2, 1 AM $ 0.000476
-3.96%
$ 474,014 $ 82,128
Mar 2, 12 AM $ 0.000496
-0.46%
$ 493,542 $ 83,898
Mar 1, 11 PM $ 0.000498
+0.45%
$ 496,008 $ 82,736
Mar 1, 10 PM $ 0.000496
-0.41%
$ 493,774 $ 82,516
Mar 1, 9 PM $ 0.000498
-0.71%
$ 495,814 $ 81,321
Mar 1, 8 PM $ 0.000502
-1.51%
$ 499,373 $ 81,148
Mar 1, 7 PM $ 0.000512
+3.82%
$ 509,861 $ 79,959
Mar 1, 6 PM $ 0.000493
+5.37%
$ 491,131 $ 81,646
Mar 1, 5 PM $ 0.000468
+4.05%
$ 466,088 $ 82,390
Mar 1, 4 PM $ 0.000454
+7.61%
$ 452,340 $ 81,325
Mar 1, 3 PM $ 0.000422
-6.54%
$ 420,362 $ 77,379
Mar 1, 2 PM $ 0.000452
-1.57%
$ 449,751 $ 66,551
Mar 1, 1 PM $ 0.000459
-2.40%
$ 456,905 $ 78,779
Mar 1, 12 PM $ 0.00047
-1.39%
$ 468,123 $ 79,870
Mar 1, 11 AM $ 0.000477
-1.01%
$ 474,702 $ 80,612
Mar 1, 10 AM $ 0.000482
+0.21%
$ 479,523 $ 82,676
Mar 1, 9 AM $ 0.000481
+0.54%
$ 478,647 $ 83,262
Mar 1, 8 AM $ 0.000478
+1.05%
$ 476,076 $ 82,701
Mar 1, 7 AM $ 0.000473
+0.30%
$ 471,109 $ 84,017
Mar 1, 6 AM $ 0.000472
+0.56%
$ 469,719 $ 89,203
Mar 1, 5 AM $ 0.000469
+1.31%
$ 467,090 $ 93,778
Mar 1, 4 AM $ 0.000463
+2.63%
$ 461,040 $ 92,675
Mar 1, 3 AM $ 0.000451
+3.60%
$ 449,227 $ 81,120
Mar 1, 2 AM $ 0.000429
+3.49%
$ 427,124 $ 80,132
Mar 1, 1 AM $ 0.000415
-1.38%
$ 412,706 $ 83,302
Mar 1, 12 AM $ 0.00042
+0.14%
$ 418,496 $ 78,600
Feb 28, 11 PM $ 0.00042
-0.34%
$ 417,928 $ 79,508
Feb 28, 10 PM $ 0.000421
+0.75%
$ 419,346 $ 77,715
Feb 28, 9 PM $ 0.000418
-1.09%
$ 416,375 $ 77,599
Feb 28, 8 PM $ 0.000423
-1.83%
$ 420,943 $ 76,217
Feb 28, 7 PM $ 0.000431
-0.25%
$ 428,723 $ 73,094
Feb 28, 6 PM $ 0.000431
+1.44%
$ 429,096 $ 70,381
Feb 28, 5 PM $ 0.000425
+2.02%
$ 422,998 $ 69,715
Feb 28, 4 PM $ 0.000416
-0.85%
$ 414,517 $ 71,344
Feb 28, 3 PM $ 0.00042
-0.67%
$ 418,191 $ 74,276
Feb 28, 2 PM $ 0.000423
-1.60%
$ 421,016 $ 74,358
Feb 28, 1 PM $ 0.000432
-1.79%
$ 430,282 $ 71,999
Feb 28, 12 PM $ 0.00044
-5.74%
$ 438,278 $ 74,001
Feb 28, 11 AM $ 0.000467
-1.86%
$ 464,958 $ 76,670
Feb 28, 10 AM $ 0.000476
+2.35%
$ 473,782 $ 77,852
Feb 28, 9 AM $ 0.000465
-1.90%
$ 462,890 $ 78,136
Feb 28, 8 AM $ 0.000474
+1.30%
$ 471,843 $ 80,583
Feb 28, 7 AM $ 0.000468
-0.26%
$ 465,803 $ 80,196
Feb 28, 6 AM $ 0.000469
-1.12%
$ 467,016 $ 73,560