Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nelore Coin Historical Data

NLC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 AM $0.0000165
-0.39%
$16,380 $22,927
Aug 14, 4 AM $0.0000165
-0.44%
$16,456 $23,376
Aug 14, 3 AM $0.0000166
-0.57%
$16,527 $23,054
Aug 14, 2 AM $0.0000167
-0.68%
$16,627 $22,803
Aug 14, 1 AM $0.0000168
-0.51%
$16,739 $22,649
Aug 14, 12 AM $0.0000169
-0.37%
$16,846 $22,935
Aug 13, 11 PM $0.000017
-0.52%
$16,908 $22,662
Aug 13, 10 PM $0.0000171
-0.57%
$17,016 $23,089
Aug 13, 9 PM $0.0000172
-0.62%
$17,132 $23,131
Aug 13, 8 PM $0.0000173
-0.49%
$17,237 $23,061
Aug 13, 7 PM $0.0000174
-0.38%
$17,327 $23,124
Aug 13, 6 PM $0.0000175
+0.10%
$17,392 $23,298
Aug 13, 5 PM $0.0000175
+0.15%
$17,374 $23,208
Aug 13, 4 PM $0.0000174
+0.06%
$17,352 $22,961
Aug 13, 3 PM $0.0000174
+0.12%
$17,342 $20,614
Aug 13, 2 PM $0.0000174
+0.05%
$17,320 $21,187
Aug 13, 1 PM $0.0000174
+0.08%
$17,317 $21,710
Aug 13, 12 PM $0.0000174
+0.03%
$17,302 $21,442
Aug 13, 11 AM $0.0000174
+0.05%
$17,292 $22,480
Aug 13, 10 AM $0.0000174
+0.00%
$17,279 $22,415
Aug 13, 9 AM $0.0000174
+0.01%
$17,278 $23,393
Aug 13, 8 AM $0.0000173
+0.06%
$17,273 $24,323
Aug 13, 7 AM $0.0000173
+0.01%
$17,260 $24,224
Aug 13, 6 AM $0.0000173
+0.05%
$17,255 $24,355
Aug 13, 5 AM $0.0000173
+0.11%
$17,240 $24,869
Aug 13, 4 AM $0.0000173
+0.11%
$17,217 $25,113
Aug 13, 3 AM $0.0000173
+0.10%
$17,199 $24,966
Aug 13, 2 AM $0.0000173
+0.02%
$17,176 $24,887
Aug 13, 1 AM $0.0000172
+0.08%
$17,173 $26,323
Aug 13, 12 AM $0.0000172
+0.05%
$17,158 $26,062
Aug 12, 11 PM $0.0000172
+0.10%
$17,144 $26,413
Aug 12, 10 PM $0.0000172
+0.02%
$17,132 $25,426
Aug 12, 9 PM $0.0000172
+0.11%
$17,127 $25,535
Aug 12, 8 PM $0.0000172
+0.09%
$17,107 $25,643
Aug 12, 7 PM $0.0000172
+0.06%
$17,094 $26,024
Aug 12, 6 PM $0.0000172
+0.02%
$17,080 $26,296
Aug 12, 5 PM $0.0000171
+0.04%
$17,072 $26,608
Aug 12, 4 PM $0.0000171
+0.05%
$17,066 $26,878
Aug 12, 3 PM $0.0000171
+0.06%
$17,057 $27,394
Aug 12, 2 PM $0.0000171
+0.10%
$17,049 $28,563
Aug 12, 1 PM $0.0000171
+0.07%
$17,038 $28,368
Aug 12, 12 PM $0.0000171
+0.02%
$17,019 $29,018
Aug 12, 11 AM $0.0000171
+0.01%
$17,025 $27,323
Aug 12, 10 AM $0.0000171
+0.04%
$17,021 $27,748
Aug 12, 9 AM $0.0000171
+0.05%
$17,009 $27,238
Aug 12, 8 AM $0.0000171
+0.06%
$17,001 $26,624
Aug 12, 7 AM $0.0000171
+0.09%
$16,995 $26,297
Aug 12, 6 AM $0.000017
+0.01%
$16,973 $26,623
Aug 12, 5 AM $0.0000171
+0.05%
$16,975 $26,304
Aug 12, 4 AM $0.000017
+0.05%
$16,967 $25,850