Nelore Coin Historical Data

NLC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.0000264
+0.02%
$ 26,288 $ 30,135
Jun 19, 5 PM $ 0.0000264
+0.00%
$ 26,273 $ 30,818
Jun 19, 4 PM $ 0.0000264
-0.01%
$ 26,254 $ 32,000
Jun 19, 3 PM $ 0.0000264
+0.05%
$ 26,246 $ 32,971
Jun 19, 2 PM $ 0.0000263
+0.03%
$ 26,210 $ 38,515
Jun 19, 1 PM $ 0.0000263
+0.05%
$ 26,215 $ 39,505
Jun 19, 12 PM $ 0.0000263
+0.05%
$ 26,189 $ 41,607
Jun 19, 11 AM $ 0.0000263
+0.05%
$ 26,170 $ 42,075
Jun 19, 10 AM $ 0.0000263
-0.03%
$ 26,151 $ 41,334
Jun 19, 9 AM $ 0.0000263
+0.03%
$ 26,146 $ 42,745
Jun 19, 8 AM $ 0.0000263
+0.08%
$ 26,143 $ 42,197
Jun 19, 7 AM $ 0.0000262
+0.11%
$ 26,120 $ 42,316
Jun 19, 6 AM $ 0.0000262
+0.06%
$ 26,094 $ 42,231
Jun 19, 5 AM $ 0.0000262
+0.08%
$ 26,074 $ 42,784
Jun 19, 4 AM $ 0.0000262
+0.02%
$ 26,051 $ 43,481
Jun 19, 3 AM $ 0.0000261
+0.04%
$ 26,020 $ 44,695
Jun 19, 2 AM $ 0.0000261
+0.08%
$ 26,005 $ 44,571
Jun 19, 1 AM $ 0.0000261
+0.02%
$ 25,973 $ 45,399
Jun 19, 12 AM $ 0.0000261
+0.12%
$ 25,973 $ 45,386
Jun 18, 11 PM $ 0.0000261
-0.01%
$ 25,940 $ 45,264
Jun 18, 10 PM $ 0.000026
+0.02%
$ 25,933 $ 45,268
Jun 18, 9 PM $ 0.000026
+0.11%
$ 25,930 $ 46,019
Jun 18, 8 PM $ 0.000026
+0.12%
$ 25,908 $ 45,781
Jun 18, 7 PM $ 0.000026
+0.05%
$ 25,879 $ 46,057
Jun 18, 6 PM $ 0.000026
+0.12%
$ 25,864 $ 49,211
Jun 18, 5 PM $ 0.000026
+0.04%
$ 25,846 $ 52,415
Jun 18, 4 PM $ 0.0000259
+0.03%
$ 25,825 $ 52,199
Jun 18, 3 PM $ 0.0000259
+0.04%
$ 25,817 $ 51,372
Jun 18, 2 PM $ 0.0000259
-0.03%
$ 25,804 $ 48,374
Jun 18, 1 PM $ 0.0000259
+0.04%
$ 25,807 $ 48,400
Jun 18, 12 PM $ 0.0000259
+0.04%
$ 25,792 $ 45,468
Jun 18, 11 AM $ 0.0000259
+0.10%
$ 25,773 $ 46,700
Jun 18, 10 AM $ 0.0000259
+0.08%
$ 25,750 $ 46,577
Jun 18, 9 AM $ 0.0000258
+0.09%
$ 25,733 $ 45,505
Jun 18, 8 AM $ 0.0000258
+0.05%
$ 25,709 $ 45,677
Jun 18, 7 AM $ 0.0000258
+0.11%
$ 25,694 $ 45,922
Jun 18, 6 AM $ 0.0000258
+0.10%
$ 25,663 $ 45,848
Jun 18, 5 AM $ 0.0000257
-0.06%
$ 25,598 $ 45,110
Jun 18, 4 AM $ 0.0000257
+0.09%
$ 25,615 $ 44,387
Jun 18, 3 AM $ 0.0000257
+0.12%
$ 25,589 $ 43,125
Jun 18, 2 AM $ 0.0000257
+0.07%
$ 25,550 $ 42,039
Jun 18, 1 AM $ 0.0000256
+0.08%
$ 25,523 $ 42,279
Jun 18, 12 AM $ 0.0000256
+0.05%
$ 25,502 $ 43,150
Jun 17, 11 PM $ 0.0000256
+0.01%
$ 25,496 $ 42,152
Jun 17, 10 PM $ 0.0000256
+0.03%
$ 25,489 $ 42,528
Jun 17, 9 PM $ 0.0000256
+0.07%
$ 25,497 $ 41,987
Jun 17, 8 PM $ 0.0000256
+0.08%
$ 25,478 $ 41,417
Jun 17, 7 PM $ 0.0000256
+0.21%
$ 25,466 $ 41,163
Jun 17, 6 PM $ 0.0000255
+0.18%
$ 25,436 $ 37,323
Jun 17, 5 PM $ 0.0000255
-0.03%
$ 25,401 $ 33,719