Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nelore Coin Historical Data

NLC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 AM $0.000017
+0.05%
$16,967 $25,850
Aug 12, 3 AM $0.000017
+0.02%
$16,949 $26,400
Aug 12, 2 AM $0.000017
+0.08%
$16,942 $26,222
Aug 12, 1 AM $0.000017
+0.02%
$16,925 $24,661
Aug 12, 12 AM $0.000017
+0.03%
$16,915 $24,534
Aug 11, 11 PM $0.000017
+0.04%
$16,909 $24,591
Aug 11, 10 PM $0.000017
+0.09%
$16,900 $24,572
Aug 11, 9 PM $0.000017
+0.06%
$16,885 $24,486
Aug 11, 8 PM $0.0000169
+0.04%
$16,866 $24,385
Aug 11, 7 PM $0.0000169
+0.04%
$16,856 $24,180
Aug 11, 6 PM $0.0000169
+0.07%
$16,851 $24,438
Aug 11, 5 PM $0.0000169
-0.01%
$16,836 $24,675
Aug 11, 4 PM $0.0000169
+0.06%
$16,837 $25,716
Aug 11, 3 PM $0.0000169
+0.05%
$16,824 $26,535
Aug 11, 2 PM $0.0000169
-0.01%
$16,809 $26,679
Aug 11, 1 PM $0.0000169
+0.06%
$16,803 $26,041
Aug 11, 12 PM $0.0000169
+0.03%
$16,789 $27,230
Aug 11, 11 AM $0.0000169
+0.02%
$16,779 $26,781
Aug 11, 10 AM $0.0000168
+0.03%
$16,770 $26,345
Aug 11, 9 AM $0.0000168
+0.07%
$16,760 $26,414
Aug 11, 8 AM $0.0000168
+0.09%
$16,749 $26,378
Aug 11, 7 AM $0.0000168
+0.00%
$16,735 $26,437
Aug 11, 6 AM $0.0000168
-0.08%
$16,738 $26,063
Aug 11, 5 AM $0.0000168
-0.09%
$16,751 $26,070
Aug 11, 4 AM $0.0000168
-0.09%
$16,765 $25,896
Aug 11, 3 AM $0.0000169
+0.00%
$16,784 $25,991
Aug 11, 2 AM $0.0000169
-0.10%
$16,791 $26,148
Aug 11, 1 AM $0.0000169
-0.11%
$16,812 $26,497
Aug 11, 12 AM $0.0000169
-0.05%
$16,832 $27,116
Aug 10, 11 PM $0.0000169
-0.04%
$16,848 $27,368
Aug 10, 10 PM $0.0000169
-0.07%
$16,866 $27,656
Aug 10, 9 PM $0.0000169
-0.12%
$16,873 $28,696
Aug 10, 8 PM $0.000017
-0.14%
$16,891 $29,098
Aug 10, 7 PM $0.000017
-0.05%
$16,914 $29,265
Aug 10, 6 PM $0.000017
+0.03%
$16,931 $28,754
Aug 10, 5 PM $0.000017
+0.01%
$16,929 $26,947
Aug 10, 4 PM $0.000017
+0.05%
$16,927 $25,722
Aug 10, 3 PM $0.000017
+0.04%
$16,916 $23,763
Aug 10, 2 PM $0.000017
+0.06%
$16,907 $21,554
Aug 10, 1 PM $0.000017
+0.04%
$16,900 $20,786
Aug 10, 12 PM $0.000017
+0.08%
$16,896 $18,463
Aug 10, 11 AM $0.000017
+0.05%
$16,887 $17,732
Aug 10, 10 AM $0.000017
+0.04%
$16,876 $17,545
Aug 10, 9 AM $0.0000169
+0.05%
$16,867 $17,000
Aug 10, 8 AM $0.0000169
+0.05%
$16,858 $16,454
Aug 10, 7 AM $0.0000169
+0.02%
$16,846 $16,805
Aug 10, 6 AM $0.0000169
+0.06%
$16,843 $16,392
Aug 10, 5 AM $0.0000169
+0.08%
$16,838 $15,987
Aug 10, 4 AM $0.0000169
-0.01%
$16,819 $15,501
Aug 10, 3 AM $0.0000169
+0.02%
$16,821 $15,151