Nelore Coin Historical Data

NLC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.000469
-1.12%
$ 467,016 $ 73,560
Feb 28, 5 AM $ 0.000474
+1.17%
$ 472,285 $ 66,962
Feb 28, 4 AM $ 0.000469
+0.51%
$ 466,829 $ 67,929
Feb 28, 3 AM $ 0.000467
-0.47%
$ 464,448 $ 70,946
Feb 28, 2 AM $ 0.000469
+0.63%
$ 466,633 $ 71,607
Feb 28, 1 AM $ 0.000466
-1.21%
$ 463,691 $ 93,960
Feb 28, 12 AM $ 0.000471
+4.05%
$ 469,219 $ 96,625
Feb 27, 11 PM $ 0.000452
+0.80%
$ 449,825 $ 86,945
Feb 27, 10 PM $ 0.000448
-1.23%
$ 446,410 $ 96,342
Feb 27, 9 PM $ 0.000454
-0.52%
$ 451,954 $ 95,857
Feb 27, 8 PM $ 0.000456
-1.19%
$ 454,321 $ 95,644
Feb 27, 7 PM $ 0.000461
+0.46%
$ 459,090 $ 96,435
Feb 27, 6 PM $ 0.000459
-0.54%
$ 456,976 $ 98,671
Feb 27, 5 PM $ 0.000461
+1.25%
$ 459,344 $ 99,261
Feb 27, 4 PM $ 0.000456
+2.65%
$ 453,682 $ 99,904
Feb 27, 3 PM $ 0.000443
+1.56%
$ 440,893 $ 91,199
Feb 27, 2 PM $ 0.000436
-1.28%
$ 434,104 $ 104,895
Feb 27, 1 PM $ 0.000442
+2.99%
$ 439,717 $ 106,142
Feb 27, 12 PM $ 0.000425
+1.28%
$ 423,581 $ 92,060
Feb 27, 11 AM $ 0.00042
-1.33%
$ 418,226 $ 100,409
Feb 27, 10 AM $ 0.000426
-0.38%
$ 423,856 $ 77,659
Feb 27, 9 AM $ 0.000427
+0.13%
$ 425,451 $ 76,390
Feb 27, 8 AM $ 0.000427
+0.11%
$ 424,907 $ 75,626
Feb 27, 7 AM $ 0.000426
+0.03%
$ 424,441 $ 85,945
Feb 27, 6 AM $ 0.000426
+0.16%
$ 424,323 $ 85,398
Feb 27, 5 AM $ 0.000426
+0.02%
$ 423,652 $ 86,541
Feb 27, 4 AM $ 0.000425
+0.58%
$ 423,572 $ 86,640
Feb 27, 3 AM $ 0.000423
+0.52%
$ 421,022 $ 84,843
Feb 27, 2 AM $ 0.000421
-0.17%
$ 418,859 $ 85,759
Feb 27, 1 AM $ 0.000421
+1.63%
$ 419,551 $ 77,136
Feb 27, 12 AM $ 0.000415
-0.63%
$ 412,832 $ 75,783
Feb 26, 11 PM $ 0.000417
+0.98%
$ 415,433 $ 77,572
Feb 26, 10 PM $ 0.000413
-0.88%
$ 411,500 $ 80,382
Feb 26, 9 PM $ 0.000417
-2.52%
$ 415,155 $ 83,697
Feb 26, 8 PM $ 0.000428
+1.00%
$ 425,876 $ 90,603
Feb 26, 7 PM $ 0.000424
-0.36%
$ 421,648 $ 91,842
Feb 26, 6 PM $ 0.000425
-0.15%
$ 423,176 $ 101,214
Feb 26, 5 PM $ 0.000426
-0.57%
$ 423,816 $ 102,961
Feb 26, 4 PM $ 0.000428
-1.25%
$ 426,245 $ 108,178
Feb 26, 3 PM $ 0.000434
+0.33%
$ 431,627 $ 111,261
Feb 26, 2 PM $ 0.000432
-0.77%
$ 430,214 $ 110,751
Feb 26, 1 PM $ 0.000435
-7.68%
$ 433,565 $ 111,926
Feb 26, 12 PM $ 0.000473
-4.96%
$ 471,338 $ 94,931
Feb 26, 11 AM $ 0.000498
-0.51%
$ 495,947 $ 107,521
Feb 26, 10 AM $ 0.000501
+2.07%
$ 498,499 $ 106,387
Feb 26, 9 AM $ 0.000491
+0.81%
$ 488,393 $ 105,572
Feb 26, 8 AM $ 0.000487
+1.20%
$ 484,449 $ 104,228
Feb 26, 7 AM $ 0.000481
+1.17%
$ 478,713 $ 103,477
Feb 26, 6 AM $ 0.000475
+0.26%
$ 473,279 $ 104,715
Feb 26, 5 AM $ 0.000474
+2.07%
$ 472,074 $ 104,136