Nelore Coin Historical Data

NLC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0000255
+0.03%
$ 25,393 $ 73,071
Jun 10, 10 AM $ 0.0000255
+0.05%
$ 25,383 $ 71,967
Jun 10, 9 AM $ 0.0000255
+0.06%
$ 25,361 $ 70,855
Jun 10, 8 AM $ 0.0000254
+0.00%
$ 25,326 $ 70,736
Jun 10, 7 AM $ 0.0000254
+0.06%
$ 25,318 $ 71,677
Jun 10, 6 AM $ 0.0000254
+0.06%
$ 25,301 $ 71,746
Jun 10, 5 AM $ 0.0000254
-0.03%
$ 25,286 $ 72,926
Jun 10, 4 AM $ 0.0000254
+0.03%
$ 25,290 $ 72,797
Jun 10, 3 AM $ 0.0000254
-0.03%
$ 25,274 $ 74,264
Jun 10, 2 AM $ 0.0000254
-0.01%
$ 25,277 $ 75,444
Jun 10, 1 AM $ 0.0000254
-0.04%
$ 25,277 $ 74,528
Jun 10, 12 AM $ 0.0000254
-0.01%
$ 25,268 $ 76,112
Jun 9, 11 PM $ 0.0000254
+0.05%
$ 25,261 $ 78,348
Jun 9, 10 PM $ 0.0000254
+0.02%
$ 25,259 $ 79,329
Jun 9, 9 PM $ 0.0000254
+0.05%
$ 25,245 $ 75,238
Jun 9, 8 PM $ 0.0000253
+0.03%
$ 25,235 $ 74,477
Jun 9, 7 PM $ 0.0000253
+0.05%
$ 25,206 $ 73,376
Jun 9, 6 PM $ 0.0000253
+0.04%
$ 25,197 $ 72,155
Jun 9, 5 PM $ 0.0000253
-0.01%
$ 25,176 $ 64,872
Jun 9, 4 PM $ 0.0000253
+0.05%
$ 25,168 $ 56,762
Jun 9, 3 PM $ 0.0000252
-0.07%
$ 25,138 $ 48,292
Jun 9, 2 PM $ 0.0000253
+0.07%
$ 25,141 $ 48,509
Jun 9, 1 PM $ 0.0000252
+0.05%
$ 25,128 $ 46,601
Jun 9, 12 PM $ 0.0000252
-0.04%
$ 25,103 $ 47,411
Jun 9, 11 AM $ 0.0000252
-0.04%
$ 25,124 $ 49,516
Jun 9, 10 AM $ 0.0000252
-0.12%
$ 25,135 $ 51,492
Jun 9, 9 AM $ 0.0000253
-0.08%
$ 25,167 $ 52,213
Jun 9, 8 AM $ 0.0000253
+0.04%
$ 25,189 $ 52,900
Jun 9, 7 AM $ 0.0000253
-0.05%
$ 25,177 $ 51,979
Jun 9, 6 AM $ 0.0000253
-0.03%
$ 25,199 $ 53,121
Jun 9, 5 AM $ 0.0000253
+0.01%
$ 25,211 $ 52,918
Jun 9, 4 AM $ 0.0000253
-0.05%
$ 25,221 $ 52,136
Jun 9, 3 AM $ 0.0000254
-0.08%
$ 25,244 $ 51,841
Jun 9, 2 AM $ 0.0000254
-0.02%
$ 25,268 $ 51,399
Jun 9, 1 AM $ 0.0000254
-0.02%
$ 25,286 $ 51,887
Jun 9, 12 AM $ 0.0000254
-0.01%
$ 25,279 $ 52,885
Jun 8, 11 PM $ 0.0000254
+0.06%
$ 25,271 $ 51,439
Jun 8, 10 PM $ 0.0000254
+0.10%
$ 25,255 $ 52,643
Jun 8, 9 PM $ 0.0000253
+0.06%
$ 25,219 $ 60,061
Jun 8, 8 PM $ 0.0000253
+0.05%
$ 25,195 $ 58,621
Jun 8, 7 PM $ 0.0000253
+0.07%
$ 25,189 $ 58,817
Jun 8, 6 PM $ 0.0000253
+0.10%
$ 25,170 $ 60,126
Jun 8, 5 PM $ 0.0000253
+0.05%
$ 25,151 $ 59,357
Jun 8, 4 PM $ 0.0000252
+0.11%
$ 25,134 $ 58,520
Jun 8, 3 PM $ 0.0000252
+0.00%
$ 25,108 $ 56,623
Jun 8, 2 PM $ 0.0000252
+0.14%
$ 25,100 $ 54,191
Jun 8, 1 PM $ 0.0000252
+0.04%
$ 25,059 $ 52,953
Jun 8, 12 PM $ 0.0000252
-0.02%
$ 25,050 $ 50,746
Jun 8, 11 AM $ 0.0000252
+0.05%
$ 25,058 $ 50,795
Jun 8, 10 AM $ 0.0000252
-0.01%
$ 25,043 $ 49,177