Nelore Coin Historical Data

NLC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0000145
-0.03%
$ 14,458 $ 43,375
Apr 22, 8 AM $ 0.0000145
+0.04%
$ 14,459 $ 43,786
Apr 22, 7 AM $ 0.0000145
+0.04%
$ 14,454 $ 43,816
Apr 22, 6 AM $ 0.0000145
+0.03%
$ 14,449 $ 43,450
Apr 22, 5 AM $ 0.0000145
+0.03%
$ 14,446 $ 43,321
Apr 22, 4 AM $ 0.0000145
+0.06%
$ 14,438 $ 38,526
Apr 22, 3 AM $ 0.0000145
+0.05%
$ 14,435 $ 37,910
Apr 22, 2 AM $ 0.0000145
+0.06%
$ 14,421 $ 35,826
Apr 22, 1 AM $ 0.0000145
+0.02%
$ 14,416 $ 33,600
Apr 22, 12 AM $ 0.0000145
+0.06%
$ 14,410 $ 33,707
Apr 21, 11 PM $ 0.0000145
+0.06%
$ 14,403 $ 33,093
Apr 21, 10 PM $ 0.0000145
+0.02%
$ 14,397 $ 33,558
Apr 21, 9 PM $ 0.0000145
+0.04%
$ 14,395 $ 33,196
Apr 21, 8 PM $ 0.0000145
+0.06%
$ 14,388 $ 33,668
Apr 21, 7 PM $ 0.0000144
+0.13%
$ 14,378 $ 34,090
Apr 21, 6 PM $ 0.0000144
-0.02%
$ 14,363 $ 34,000
Apr 21, 5 PM $ 0.0000144
+0.00%
$ 14,355 $ 35,799
Apr 21, 4 PM $ 0.0000144
+0.08%
$ 14,349 $ 34,595
Apr 21, 3 PM $ 0.0000144
+0.03%
$ 14,338 $ 34,918
Apr 21, 2 PM $ 0.0000144
+0.13%
$ 14,337 $ 35,083
Apr 21, 1 PM $ 0.0000144
+0.11%
$ 14,325 $ 35,900
Apr 21, 12 PM $ 0.0000144
+0.00%
$ 14,306 $ 36,376
Apr 21, 11 AM $ 0.0000144
+0.04%
$ 14,297 $ 35,869
Apr 21, 10 AM $ 0.0000143
+0.12%
$ 14,281 $ 34,969
Apr 21, 9 AM $ 0.0000143
+0.19%
$ 14,272 $ 35,041
Apr 21, 8 AM $ 0.0000143
+0.13%
$ 14,250 $ 35,407
Apr 21, 7 AM $ 0.0000143
+0.17%
$ 14,230 $ 36,128
Apr 21, 6 AM $ 0.0000143
+0.11%
$ 14,214 $ 36,911
Apr 21, 5 AM $ 0.0000143
+0.06%
$ 14,198 $ 36,650
Apr 21, 4 AM $ 0.0000143
+0.16%
$ 14,190 $ 37,579
Apr 21, 3 AM $ 0.0000142
+0.06%
$ 14,145 $ 36,952
Apr 21, 2 AM $ 0.0000142
+0.15%
$ 14,140 $ 37,692
Apr 21, 1 AM $ 0.0000142
+0.10%
$ 14,118 $ 37,319
Apr 21, 12 AM $ 0.0000142
+0.15%
$ 14,102 $ 38,076
Apr 20, 11 PM $ 0.0000141
+0.09%
$ 14,083 $ 38,088
Apr 20, 10 PM $ 0.0000141
+0.11%
$ 14,066 $ 38,885
Apr 20, 9 PM $ 0.0000141
+0.05%
$ 14,050 $ 40,640
Apr 20, 8 PM $ 0.0000141
+0.04%
$ 14,043 $ 40,160
Apr 20, 7 PM $ 0.0000141
+0.07%
$ 14,031 $ 40,055
Apr 20, 6 PM $ 0.0000141
+0.06%
$ 14,013 $ 38,741
Apr 20, 5 PM $ 0.0000141
+0.03%
$ 14,005 $ 37,497
Apr 20, 4 PM $ 0.0000141
+0.08%
$ 13,998 $ 37,641
Apr 20, 3 PM $ 0.0000141
+0.10%
$ 13,989 $ 37,305
Apr 20, 2 PM $ 0.000014
+0.10%
$ 13,969 $ 36,446
Apr 20, 1 PM $ 0.000014
+0.00%
$ 13,954 $ 34,940
Apr 20, 12 PM $ 0.000014
+0.15%
$ 13,958 $ 34,899
Apr 20, 11 AM $ 0.000014
+0.04%
$ 13,934 $ 33,730
Apr 20, 10 AM $ 0.000014
+0.05%
$ 13,928 $ 33,941
Apr 20, 9 AM $ 0.000014
+0.05%
$ 13,915 $ 33,736
Apr 20, 8 AM $ 0.000014
+0.08%
$ 13,907 $ 33,460