Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nelore Coin Historical Data

NLC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 6 AM $0.0000203
-0.06%
$20,221 $19,738
Oct 4, 5 AM $0.0000203
-0.08%
$20,242 $19,533
Oct 4, 4 AM $0.0000203
-0.04%
$20,257 $19,408
Oct 4, 3 AM $0.0000204
-0.15%
$20,266 $19,797
Oct 4, 2 AM $0.0000204
-0.04%
$20,289 $19,892
Oct 4, 1 AM $0.0000204
+0.01%
$20,290 $19,838
Oct 4, 12 AM $0.0000204
+0.06%
$20,285 $20,172
Oct 3, 11 PM $0.0000204
+0.10%
$20,273 $19,535
Oct 3, 10 PM $0.0000203
+0.08%
$20,255 $19,455
Oct 3, 9 PM $0.0000203
+0.05%
$20,239 $20,188
Oct 3, 8 PM $0.0000203
+0.09%
$20,222 $20,016
Oct 3, 7 PM $0.0000203
+0.07%
$20,204 $21,665
Oct 3, 6 PM $0.0000203
+0.03%
$20,183 $24,118
Oct 3, 5 PM $0.0000203
+0.05%
$20,170 $27,204
Oct 3, 4 PM $0.0000202
+0.08%
$20,159 $33,422
Oct 3, 3 PM $0.0000202
+0.09%
$20,143 $35,604
Oct 3, 2 PM $0.0000202
-0.04%
$20,123 $39,966
Oct 3, 1 PM $0.0000202
+0.02%
$20,128 $47,738
Oct 3, 12 PM $0.0000202
+0.06%
$20,124 $50,154
Oct 3, 11 AM $0.0000202
+0.06%
$20,118 $55,316
Oct 3, 10 AM $0.0000202
+0.01%
$20,101 $55,997
Oct 3, 9 AM $0.0000202
+0.04%
$20,094 $56,871
Oct 3, 8 AM $0.0000202
+0.03%
$20,085 $59,869
Oct 3, 7 AM $0.0000202
+0.08%
$20,079 $63,537
Oct 3, 6 AM $0.0000201
+0.03%
$20,055 $66,708
Oct 3, 5 AM $0.0000201
+0.09%
$20,047 $67,504
Oct 3, 4 AM $0.0000201
+0.07%
$20,028 $71,278
Oct 3, 3 AM $0.0000201
+0.02%
$20,014 $76,809
Oct 3, 2 AM $0.0000201
+0.08%
$20,015 $78,537
Oct 3, 1 AM $0.0000201
+0.01%
$19,991 $80,734
Oct 3, 12 AM $0.0000201
+0.06%
$19,985 $81,422
Oct 2, 11 PM $0.0000201
+0.00%
$19,969 $81,577
Oct 2, 10 PM $0.0000201
+0.07%
$19,968 $80,696
Oct 2, 9 PM $0.00002
-0.01%
$19,953 $82,214
Oct 2, 8 PM $0.00002
+0.02%
$19,952 $82,035
Oct 2, 7 PM $0.00002
+0.05%
$19,954 $81,300
Oct 2, 6 PM $0.00002
-0.03%
$19,946 $79,672
Oct 2, 5 PM $0.00002
-0.03%
$19,951 $77,984
Oct 2, 4 PM $0.00002
+0.00%
$19,942 $75,673
Oct 2, 3 PM $0.00002
+0.00%
$19,930 $74,822
Oct 2, 2 PM $0.00002
+0.05%
$19,916 $74,351
Oct 2, 1 PM $0.00002
+0.03%
$19,904 $70,361
Oct 2, 12 PM $0.00002
+0.04%
$19,905 $69,777
Oct 2, 11 AM $0.00002
-0.07%
$19,897 $65,402
Oct 2, 10 AM $0.00002
-0.03%
$19,891 $66,427
Oct 2, 9 AM $0.00002
+0.00%
$19,901 $67,032
Oct 2, 8 AM $0.00002
+0.06%
$19,906 $65,298
Oct 2, 7 AM $0.00002
+0.01%
$19,886 $64,614
Oct 2, 6 AM $0.00002
+0.02%
$19,889 $64,511
Oct 2, 5 AM $0.00002
+0.06%
$19,877 $63,814