Nelore Coin Historical Data

NLC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $ 0.000017
+0.06%
$ 16,885 $ 24,486
Aug 11, 8 PM $ 0.0000169
+0.04%
$ 16,866 $ 24,385
Aug 11, 7 PM $ 0.0000169
+0.04%
$ 16,856 $ 24,180
Aug 11, 6 PM $ 0.0000169
+0.07%
$ 16,851 $ 24,438
Aug 11, 5 PM $ 0.0000169
-0.01%
$ 16,836 $ 24,675
Aug 11, 4 PM $ 0.0000169
+0.06%
$ 16,837 $ 25,716
Aug 11, 3 PM $ 0.0000169
+0.05%
$ 16,824 $ 26,535
Aug 11, 2 PM $ 0.0000169
-0.01%
$ 16,809 $ 26,679
Aug 11, 1 PM $ 0.0000169
+0.06%
$ 16,803 $ 26,041
Aug 11, 12 PM $ 0.0000169
+0.03%
$ 16,789 $ 27,230
Aug 11, 11 AM $ 0.0000169
+0.02%
$ 16,779 $ 26,781
Aug 11, 10 AM $ 0.0000168
+0.03%
$ 16,770 $ 26,345
Aug 11, 9 AM $ 0.0000168
+0.07%
$ 16,760 $ 26,414
Aug 11, 8 AM $ 0.0000168
+0.09%
$ 16,749 $ 26,378
Aug 11, 7 AM $ 0.0000168
+0.00%
$ 16,735 $ 26,437
Aug 11, 6 AM $ 0.0000168
-0.08%
$ 16,738 $ 26,063
Aug 11, 5 AM $ 0.0000168
-0.09%
$ 16,751 $ 26,070
Aug 11, 4 AM $ 0.0000168
-0.09%
$ 16,765 $ 25,896
Aug 11, 3 AM $ 0.0000169
+0.00%
$ 16,784 $ 25,991
Aug 11, 2 AM $ 0.0000169
-0.10%
$ 16,791 $ 26,148
Aug 11, 1 AM $ 0.0000169
-0.11%
$ 16,812 $ 26,497
Aug 11, 12 AM $ 0.0000169
-0.05%
$ 16,832 $ 27,116
Aug 10, 11 PM $ 0.0000169
-0.04%
$ 16,848 $ 27,368
Aug 10, 10 PM $ 0.0000169
-0.07%
$ 16,866 $ 27,656
Aug 10, 9 PM $ 0.0000169
-0.12%
$ 16,873 $ 28,696
Aug 10, 8 PM $ 0.000017
-0.14%
$ 16,891 $ 29,098
Aug 10, 7 PM $ 0.000017
-0.05%
$ 16,914 $ 29,265
Aug 10, 6 PM $ 0.000017
+0.03%
$ 16,931 $ 28,754
Aug 10, 5 PM $ 0.000017
+0.01%
$ 16,929 $ 26,947
Aug 10, 4 PM $ 0.000017
+0.05%
$ 16,927 $ 25,722
Aug 10, 3 PM $ 0.000017
+0.04%
$ 16,916 $ 23,763
Aug 10, 2 PM $ 0.000017
+0.06%
$ 16,907 $ 21,554
Aug 10, 1 PM $ 0.000017
+0.04%
$ 16,900 $ 20,786
Aug 10, 12 PM $ 0.000017
+0.08%
$ 16,896 $ 18,463
Aug 10, 11 AM $ 0.000017
+0.05%
$ 16,887 $ 17,732
Aug 10, 10 AM $ 0.000017
+0.04%
$ 16,876 $ 17,545
Aug 10, 9 AM $ 0.0000169
+0.05%
$ 16,867 $ 17,000
Aug 10, 8 AM $ 0.0000169
+0.05%
$ 16,858 $ 16,454
Aug 10, 7 AM $ 0.0000169
+0.02%
$ 16,846 $ 16,805
Aug 10, 6 AM $ 0.0000169
+0.06%
$ 16,843 $ 16,392
Aug 10, 5 AM $ 0.0000169
+0.08%
$ 16,838 $ 15,987
Aug 10, 4 AM $ 0.0000169
-0.01%
$ 16,819 $ 15,501
Aug 10, 3 AM $ 0.0000169
+0.02%
$ 16,821 $ 15,151
Aug 10, 2 AM $ 0.0000169
+0.10%
$ 16,818 $ 14,764
Aug 10, 1 AM $ 0.0000169
+0.08%
$ 16,805 $ 14,144
Aug 10, 12 AM $ 0.0000169
+0.05%
$ 16,787 $ 13,711
Aug 9, 11 PM $ 0.0000169
+0.02%
$ 16,782 $ 12,873
Aug 9, 10 PM $ 0.0000169
+0.03%
$ 16,776 $ 12,104
Aug 9, 9 PM $ 0.0000168
+0.06%
$ 16,766 $ 10,905
Aug 9, 8 PM $ 0.0000168
+0.06%
$ 16,758 $ 10,614