Nelore Coin Historical Data

NLC Page 3
Date Close Price change Market cap Trading volume
5:31 AM $ 0.000015
+0.00%
$ 14,900 $ 12,625
5:26 AM $ 0.000015
+0.00%
$ 14,898 $ 12,539
5:21 AM $ 0.000015
+0.00%
$ 14,898 $ 12,295
5:16 AM $ 0.000015
+0.00%
$ 14,897 $ 12,207
5:11 AM $ 0.000015
+0.00%
$ 14,897 $ 11,559
5:06 AM $ 0.000015
+0.00%
$ 14,895 $ 11,593
5:01 AM $ 0.000015
+0.00%
$ 14,893 $ 11,567
4:56 AM $ 0.000015
+0.00%
$ 14,898 $ 11,567
4:51 AM $ 0.000015
+0.00%
$ 14,894 $ 11,634
4:46 AM $ 0.000015
+0.00%
$ 14,892 $ 11,391
4:41 AM $ 0.000015
+0.00%
$ 14,892 $ 11,391
4:36 AM $ 0.000015
+0.00%
$ 14,896 $ 11,391
4:31 AM $ 0.000015
+0.00%
$ 14,893 $ 11,391
4:26 AM $ 0.000015
+0.00%
$ 14,894 $ 11,391
4:21 AM $ 0.000015
+0.00%
$ 14,894 $ 11,334
4:16 AM $ 0.000015
+0.00%
$ 14,903 $ 11,334
4:11 AM $ 0.000015
+0.00%
$ 14,903 $ 11,334
4:06 AM $ 0.000015
+0.00%
$ 14,897 $ 11,454
4:01 AM $ 0.000015
+0.00%
$ 14,903 $ 11,454
3:56 AM $ 0.000015
+0.00%
$ 14,900 $ 11,438
3:51 AM $ 0.000015
+0.00%
$ 14,903 $ 11,438
3:46 AM $ 0.000015
+0.00%
$ 14,900 $ 11,438
3:41 AM $ 0.000015
+0.00%
$ 14,900 $ 11,438
3:36 AM $ 0.000015
+0.00%
$ 14,900 $ 11,438
3:31 AM $ 0.000015
+0.00%
$ 14,900 $ 11,409
3:26 AM $ 0.000015
+0.00%
$ 14,901 $ 11,409
3:21 AM $ 0.000015
+0.00%
$ 14,901 $ 11,432
3:16 AM $ 0.000015
+0.00%
$ 14,905 $ 11,432
3:11 AM $ 0.000015
+0.00%
$ 14,905 $ 11,432
3:06 AM $ 0.000015
+0.00%
$ 14,904 $ 11,432
3:01 AM $ 0.000015
+0.00%
$ 14,904 $ 11,432
2:56 AM $ 0.000015
+0.00%
$ 14,902 $ 11,594
2:51 AM $ 0.000015
+0.00%
$ 14,907 $ 11,594
2:46 AM $ 0.000015
+0.00%
$ 14,910 $ 11,594
2:41 AM $ 0.000015
+0.00%
$ 14,910 $ 11,594
2:36 AM $ 0.000015
+0.00%
$ 14,905 $ 11,594
2:31 AM $ 0.000015
+0.00%
$ 14,911 $ 11,594
2:26 AM $ 0.000015
+0.00%
$ 14,909 $ 11,447
2:21 AM $ 0.000015
+0.00%
$ 14,909 $ 11,405
2:16 AM $ 0.000015
+0.00%
$ 14,910 $ 11,412
2:11 AM $ 0.000015
+0.00%
$ 14,910 $ 11,522
2:06 AM $ 0.000015
+0.00%
$ 14,909 $ 11,522
2:01 AM $ 0.000015
+0.00%
$ 14,911 $ 11,569
1:56 AM $ 0.000015
+0.00%
$ 14,911 $ 11,569
1:51 AM $ 0.000015
+0.00%
$ 14,908 $ 11,436
1:46 AM $ 0.000015
+0.00%
$ 14,909 $ 11,597
1:41 AM $ 0.000015
+0.00%
$ 14,909 $ 11,597
1:36 AM $ 0.000015
+0.00%
$ 14,911 $ 11,502
1:31 AM $ 0.000015
+0.00%
$ 14,907 $ 11,502
1:26 AM $ 0.000015
+0.00%
$ 14,910 $ 11,502