Nelore Coin Historical Data

NLC Page 3
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.0000252
+0.00%
$ 25,065 $ 22,959
6:37 AM $ 0.0000252
+0.00%
$ 25,061 $ 22,705
6:32 AM $ 0.0000252
+0.00%
$ 25,068 $ 22,530
6:27 AM $ 0.0000252
+0.00%
$ 25,073 $ 22,624
6:22 AM $ 0.0000252
+0.00%
$ 25,073 $ 22,420
6:17 AM $ 0.0000252
+0.00%
$ 25,088 $ 22,630
6:12 AM $ 0.0000252
+0.00%
$ 25,088 $ 22,284
6:07 AM $ 0.0000252
+0.00%
$ 25,081 $ 22,402
6:02 AM $ 0.0000252
+0.00%
$ 25,091 $ 22,402
5:57 AM $ 0.0000252
+0.00%
$ 25,092 $ 22,161
5:52 AM $ 0.0000252
+0.00%
$ 25,113 $ 22,161
5:47 AM $ 0.0000252
+0.00%
$ 25,099 $ 22,161
5:42 AM $ 0.0000252
+0.00%
$ 25,099 $ 22,121
5:37 AM $ 0.0000252
+0.00%
$ 25,116 $ 22,328
5:32 AM $ 0.0000252
+0.00%
$ 25,110 $ 22,376
5:27 AM $ 0.0000252
+0.00%
$ 25,118 $ 22,801
5:22 AM $ 0.0000252
+0.00%
$ 25,118 $ 22,643
5:17 AM $ 0.0000252
+0.00%
$ 25,118 $ 22,643
5:12 AM $ 0.0000252
+0.00%
$ 25,118 $ 22,494
5:07 AM $ 0.0000252
+0.00%
$ 25,123 $ 22,494
5:02 AM $ 0.0000252
+0.00%
$ 25,119 $ 22,592
4:57 AM $ 0.0000252
+0.00%
$ 25,126 $ 22,592
4:52 AM $ 0.0000252
+0.00%
$ 25,129 $ 21,981
4:47 AM $ 0.0000252
+0.00%
$ 25,130 $ 21,981
4:42 AM $ 0.0000252
+0.00%
$ 25,130 $ 21,941
4:37 AM $ 0.0000253
+0.00%
$ 25,140 $ 21,966
4:32 AM $ 0.0000252
+0.00%
$ 25,136 $ 21,966
4:27 AM $ 0.0000253
+0.00%
$ 25,151 $ 21,966
4:22 AM $ 0.0000253
+0.00%
$ 25,151 $ 21,947
4:17 AM $ 0.0000253
+0.00%
$ 25,161 $ 21,862
4:12 AM $ 0.0000253
+0.00%
$ 25,161 $ 21,862
4:07 AM $ 0.0000253
+0.00%
$ 25,163 $ 21,862
4:02 AM $ 0.0000253
+0.00%
$ 25,165 $ 21,862
3:57 AM $ 0.0000253
+0.00%
$ 25,158 $ 21,862
3:52 AM $ 0.0000253
+0.00%
$ 25,173 $ 21,862
3:47 AM $ 0.0000253
+0.00%
$ 25,172 $ 21,727
3:42 AM $ 0.0000253
+0.00%
$ 25,172 $ 21,727
3:37 AM $ 0.0000253
+0.00%
$ 25,181 $ 21,727
3:32 AM $ 0.0000253
+0.00%
$ 25,187 $ 21,727
3:27 AM $ 0.0000253
+0.00%
$ 25,194 $ 21,992
3:22 AM $ 0.0000253
+0.00%
$ 25,194 $ 22,084
3:17 AM $ 0.0000253
+0.00%
$ 25,212 $ 22,084
3:12 AM $ 0.0000253
+0.00%
$ 25,212 $ 22,084
3:07 AM $ 0.0000253
+0.00%
$ 25,193 $ 22,084
3:02 AM $ 0.0000253
+0.00%
$ 25,219 $ 22,084
2:57 AM $ 0.0000253
+0.00%
$ 25,204 $ 22,084
2:52 AM $ 0.0000253
+0.00%
$ 25,219 $ 22,084
2:47 AM $ 0.0000253
+0.00%
$ 25,211 $ 22,203
2:42 AM $ 0.0000253
+0.00%
$ 25,211 $ 21,975
2:37 AM $ 0.0000253
+0.00%
$ 25,220 $ 21,975