Nelore Coin Historical Data

NLC Page 3
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.0000156
+0.00%
$ 15,516 $ 12,353
3:52 PM $ 0.0000156
+0.00%
$ 15,518 $ 12,301
3:47 PM $ 0.0000156
+0.00%
$ 15,522 $ 12,548
3:42 PM $ 0.0000156
+0.00%
$ 15,517 $ 12,630
3:37 PM $ 0.0000156
+0.00%
$ 15,517 $ 12,812
3:32 PM $ 0.0000156
+0.00%
$ 15,510 $ 12,961
3:27 PM $ 0.0000156
+0.00%
$ 15,516 $ 13,017
3:22 PM $ 0.0000156
+0.00%
$ 15,511 $ 13,322
3:17 PM $ 0.0000156
+0.00%
$ 15,511 $ 13,322
3:12 PM $ 0.0000156
+0.00%
$ 15,511 $ 13,332
3:07 PM $ 0.0000156
+0.00%
$ 15,509 $ 13,284
3:02 PM $ 0.0000156
+0.00%
$ 15,506 $ 13,512
2:57 PM $ 0.0000156
+0.00%
$ 15,505 $ 13,806
2:52 PM $ 0.0000156
+0.00%
$ 15,504 $ 13,732
2:47 PM $ 0.0000156
+0.00%
$ 15,504 $ 13,896
2:42 PM $ 0.0000156
+0.00%
$ 15,504 $ 13,873
2:37 PM $ 0.0000156
+0.00%
$ 15,504 $ 14,184
2:32 PM $ 0.0000156
+0.00%
$ 15,503 $ 14,171
2:27 PM $ 0.0000156
+0.00%
$ 15,505 $ 14,290
2:22 PM $ 0.0000156
+0.00%
$ 15,500 $ 14,310
2:17 PM $ 0.0000156
+0.00%
$ 15,500 $ 14,367
2:12 PM $ 0.0000156
+0.00%
$ 15,500 $ 14,434
2:07 PM $ 0.0000156
+0.00%
$ 15,497 $ 14,691
2:02 PM $ 0.0000156
+0.00%
$ 15,499 $ 14,824
1:57 PM $ 0.0000156
+0.00%
$ 15,502 $ 15,191
1:52 PM $ 0.0000156
+0.00%
$ 15,496 $ 15,403
1:47 PM $ 0.0000156
+0.00%
$ 15,500 $ 15,539
1:42 PM $ 0.0000156
+0.00%
$ 15,499 $ 15,528
1:37 PM $ 0.0000156
+0.00%
$ 15,499 $ 15,748
1:32 PM $ 0.0000156
+0.00%
$ 15,499 $ 15,691
1:27 PM $ 0.0000156
+0.00%
$ 15,498 $ 16,059
1:22 PM $ 0.0000156
+0.00%
$ 15,495 $ 16,255
1:17 PM $ 0.0000156
+0.00%
$ 15,495 $ 16,128
1:12 PM $ 0.0000156
+0.00%
$ 15,491 $ 16,395
1:07 PM $ 0.0000156
+0.00%
$ 15,491 $ 16,447
1:02 PM $ 0.0000156
+0.00%
$ 15,490 $ 16,562
12:57 PM $ 0.0000156
+0.00%
$ 15,488 $ 16,562
12:52 PM $ 0.0000156
+0.00%
$ 15,484 $ 16,580
12:47 PM $ 0.0000156
+0.00%
$ 15,484 $ 16,902
12:42 PM $ 0.0000156
+0.00%
$ 15,484 $ 16,898
12:37 PM $ 0.0000156
+0.00%
$ 15,483 $ 17,060
12:32 PM $ 0.0000156
+0.00%
$ 15,481 $ 17,060
12:27 PM $ 0.0000155
+0.00%
$ 15,480 $ 16,940
12:22 PM $ 0.0000155
+0.00%
$ 15,476 $ 17,116
12:17 PM $ 0.0000155
+0.00%
$ 15,476 $ 17,120
12:12 PM $ 0.0000155
+0.00%
$ 15,475 $ 17,069
12:07 PM $ 0.0000155
+0.00%
$ 15,475 $ 17,208
12:02 PM $ 0.0000155
+0.00%
$ 15,477 $ 17,367
11:57 AM $ 0.0000155
+0.00%
$ 15,476 $ 17,484
11:52 AM $ 0.0000155
+0.00%
$ 15,467 $ 17,514