Nelore Coin Historical Data

NLC Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00117
-15.15%
$ 1.07 million $ 1.36 million
May 6 $ 0.00139
+3.60%
$ 1.38 million $ 1.27 million
Apr 29 $ 0.00135
-24.94%
$ 1.35 million $ 1.18 million
Apr 22 $ 0.00154
-12.82%
$ 1.8 million $ 1.32 million
Apr 15 $ 0.00167
-9.31%
$ 1.76 million $ 1.32 million
Apr 8 $ 0.00169
-35.42%
$ 1.84 million $ 1.38 million
Apr 1 $ 0.00262
-13.07%
$ 2.62 million $ 1.37 million
Mar 25 $ 0.00303
+10.16%
$ 3.01 million $ 1.18 million
Mar 18 $ 0.00317
-23.55%
$ 2.71 million $ 1.53 million
Mar 11 $ 0.00444
-10.94%
$ 4.14 million $ 1.88 million
Mar 4 $ 0.00397
-24.96%
$ 4.99 million $ 2.49 million
Feb 26 $ 0.00529
+61.84%
$ 5.29 million $ 2.99 million
Feb 19 $ 0.00327
-47.86%
$ 3.27 million $ 2.16 million
Feb 12 $ 0.00627
+157.72%
$ 3.82 million $ 1.22 million
Feb 5 $ 0.00224
-24.14%
$ 1.41 million $ 1.31 million
Jan 29 $ 0.00296
-9.23%
$ 1.59 million $ 1.27 million
Jan 22 $ 0.00325
+4.93%
$ 1.72 million $ 1.55 million
Jan 15 $ 0.00278
-54.18%
$ 1.64 million $ 1.36 million
Jan 8 $ 0.00623
+72.28%
$ 2.96 million $ 1.74 million
Jan 1 $ 0.00372
-4.27%
$ 1.63 million $ 1.37 million
Dec 25 $ 0.00385
+13.49%
$ 1.75 million $ 1.6 million
Dec 18 $ 0.0034
-50.12%
$ 1.53 million $ 1.18 million
Dec 11 $ 0.00789
-10.29%
$ 3.39 million $ 749,762
Dec 4 $ 0.00792
-25.43%
$ 4.37 million $ 1.31 million
Nov 27 $ 0.0106
-10.17%
$ 5.28 million $ 2.21 million
Nov 20 $ 0.0114
+0.01%
$ 4.7 million $ 1.48 million
Nov 13 $ 0.0108
-20.42%
$ 4.54 million $ 1.8 million
Nov 6 $ 0.0133
-2.73%
$ 5.01 million $ 1.81 million
Oct 30 $ 0.0137
+13.09%
$ 5.04 million $ 731,731
Oct 23 $ 0.0121
+0.12%
$ 4.44 million $ 690,953
Oct 16 $ 0.0115
-0.41%
$ -- $ 24,207
Dec 19 $ 0.00552
-0.07%
$ -- $ 11,046
Dec 12 $ 0.00553
-56.46%
$ 2.1 million $ 97,025
Dec 5 $ 0.0194
+4.12%
$ -- $ 64,432
Nov 28 $ 0.0158
+1.30%
$ -- $ 10,316
Download