Nelore Coin Historical Data

NLC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.0000255
-0.03%
$ 25,401 $ 33,719
Jun 17, 4 PM $ 0.0000255
-0.04%
$ 25,418 $ 34,053
Jun 17, 3 PM $ 0.0000255
-0.06%
$ 25,436 $ 31,967
Jun 17, 2 PM $ 0.0000256
-0.07%
$ 25,468 $ 31,745
Jun 17, 1 PM $ 0.0000256
-0.03%
$ 25,496 $ 33,406
Jun 17, 12 PM $ 0.0000256
-0.06%
$ 25,493 $ 34,177
Jun 17, 11 AM $ 0.0000256
-0.09%
$ 25,512 $ 35,315
Jun 17, 10 AM $ 0.0000256
-0.13%
$ 25,531 $ 35,094
Jun 17, 9 AM $ 0.0000257
-0.09%
$ 25,559 $ 35,231
Jun 17, 8 AM $ 0.0000257
-0.16%
$ 25,583 $ 35,282
Jun 17, 7 AM $ 0.0000257
-0.09%
$ 25,621 $ 35,515
Jun 17, 6 AM $ 0.0000258
-0.09%
$ 25,648 $ 35,145
Jun 17, 5 AM $ 0.0000258
-0.09%
$ 25,668 $ 35,473
Jun 17, 4 AM $ 0.0000258
+0.04%
$ 25,678 $ 35,770
Jun 17, 3 AM $ 0.0000258
+0.05%
$ 25,669 $ 36,754
Jun 17, 2 AM $ 0.0000258
+0.08%
$ 25,668 $ 38,077
Jun 17, 1 AM $ 0.0000257
+0.07%
$ 25,633 $ 38,106
Jun 17, 12 AM $ 0.0000257
+0.08%
$ 25,613 $ 37,946
Jun 16, 11 PM $ 0.0000257
+0.03%
$ 25,602 $ 38,301
Jun 16, 10 PM $ 0.0000257
+0.04%
$ 25,596 $ 39,700
Jun 16, 9 PM $ 0.0000257
-0.06%
$ 25,586 $ 40,486
Jun 16, 8 PM $ 0.0000257
-0.06%
$ 25,583 $ 40,228
Jun 16, 7 PM $ 0.0000257
-0.05%
$ 25,589 $ 40,836
Jun 16, 6 PM $ 0.0000257
-0.06%
$ 25,596 $ 41,139
Jun 16, 5 PM $ 0.0000257
+0.05%
$ 25,603 $ 41,436
Jun 16, 4 PM $ 0.0000257
-0.02%
$ 25,591 $ 42,827
Jun 16, 3 PM $ 0.0000257
+0.00%
$ 25,585 $ 45,304
Jun 16, 2 PM $ 0.0000257
+0.04%
$ 25,588 $ 47,664
Jun 16, 1 PM $ 0.0000257
-0.04%
$ 25,574 $ 46,517
Jun 16, 12 PM $ 0.0000257
+0.02%
$ 25,581 $ 49,474
Jun 16, 11 AM $ 0.0000257
+0.08%
$ 25,580 $ 49,126
Jun 16, 10 AM $ 0.0000257
+0.06%
$ 25,561 $ 52,654
Jun 16, 9 AM $ 0.0000257
+0.12%
$ 25,543 $ 53,186
Jun 16, 8 AM $ 0.0000256
+0.07%
$ 25,517 $ 53,480
Jun 16, 7 AM $ 0.0000256
+0.05%
$ 25,488 $ 53,746
Jun 16, 6 AM $ 0.0000256
-0.04%
$ 25,481 $ 54,117
Jun 16, 5 AM $ 0.0000256
+0.02%
$ 25,489 $ 53,247
Jun 16, 4 AM $ 0.0000256
+0.02%
$ 25,470 $ 52,741
Jun 16, 3 AM $ 0.0000256
+0.02%
$ 25,469 $ 52,940
Jun 16, 2 AM $ 0.0000256
+0.06%
$ 25,458 $ 53,061
Jun 16, 1 AM $ 0.0000256
-0.02%
$ 25,445 $ 51,807
Jun 16, 12 AM $ 0.0000256
+0.03%
$ 25,459 $ 52,649
Jun 15, 11 PM $ 0.0000256
+0.04%
$ 25,459 $ 54,498
Jun 15, 10 PM $ 0.0000256
+0.04%
$ 25,444 $ 55,966
Jun 15, 9 PM $ 0.0000255
-0.01%
$ 25,436 $ 58,494
Jun 15, 8 PM $ 0.0000255
+0.07%
$ 25,425 $ 64,311
Jun 15, 7 PM $ 0.0000255
+0.09%
$ 25,425 $ 64,275
Jun 15, 6 PM $ 0.0000255
+0.08%
$ 25,393 $ 62,912
Jun 15, 5 PM $ 0.0000255
+0.07%
$ 25,372 $ 62,942
Jun 15, 4 PM $ 0.0000255
-0.02%
$ 25,360 $ 60,442