Nelore Coin Historical Data

NLC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.000474
+2.07%
$ 472,074 $ 104,136
Feb 26, 4 AM $ 0.000465
-0.85%
$ 462,521 $ 103,730
Feb 26, 3 AM $ 0.000469
-0.62%
$ 466,481 $ 104,343
Feb 26, 2 AM $ 0.000471
-1.51%
$ 469,406 $ 106,056
Feb 26, 1 AM $ 0.000479
+0.55%
$ 476,600 $ 106,148
Feb 26, 12 AM $ 0.000476
-1.12%
$ 474,006 $ 113,687
Feb 25, 11 PM $ 0.000481
-0.87%
$ 478,744 $ 98,964
Feb 25, 10 PM $ 0.000485
+0.37%
$ 482,864 $ 107,778
Feb 25, 9 PM $ 0.000483
-0.30%
$ 481,075 $ 103,290
Feb 25, 8 PM $ 0.000485
-1.34%
$ 482,529 $ 96,486
Feb 25, 7 PM $ 0.000491
-1.12%
$ 489,073 $ 95,146
Feb 25, 6 PM $ 0.000496
-1.51%
$ 493,882 $ 92,329
Feb 25, 5 PM $ 0.000504
+0.70%
$ 501,440 $ 89,774
Feb 25, 4 PM $ 0.0005
-0.12%
$ 497,963 $ 83,598
Feb 25, 3 PM $ 0.000501
-0.50%
$ 498,550 $ 81,109
Feb 25, 2 PM $ 0.000503
-0.04%
$ 501,044 $ 78,067
Feb 25, 1 PM $ 0.000503
+2.21%
$ 501,234 $ 76,255
Feb 25, 12 PM $ 0.000493
+0.13%
$ 490,416 $ 75,450
Feb 25, 11 AM $ 0.000492
+0.72%
$ 489,795 $ 73,678
Feb 25, 10 AM $ 0.000488
+1.00%
$ 486,279 $ 74,076
Feb 25, 9 AM $ 0.000484
+0.68%
$ 481,443 $ 74,950
Feb 25, 8 AM $ 0.00048
+0.66%
$ 478,209 $ 74,404
Feb 25, 7 AM $ 0.000477
+1.87%
$ 475,068 $ 74,314
Feb 25, 6 AM $ 0.000468
-0.90%
$ 466,334 $ 75,197
Feb 25, 5 AM $ 0.000473
-2.47%
$ 470,591 $ 75,959
Feb 25, 4 AM $ 0.000485
-0.19%
$ 482,516 $ 64,806
Feb 25, 3 AM $ 0.000486
-0.09%
$ 483,434 $ 79,401
Feb 25, 2 AM $ 0.000486
-3.56%
$ 483,892 $ 79,458
Feb 25, 1 AM $ 0.000504
-0.93%
$ 501,753 $ 77,588
Feb 25, 12 AM $ 0.000509
+2.90%
$ 506,482 $ 80,690
Feb 24, 11 PM $ 0.000493
+0.06%
$ 491,223 $ 80,984
Feb 24, 10 PM $ 0.000493
+1.18%
$ 490,938 $ 81,942
Feb 24, 9 PM $ 0.000487
+1.10%
$ 485,235 $ 78,558
Feb 24, 8 PM $ 0.000482
-0.97%
$ 479,952 $ 77,727
Feb 24, 7 PM $ 0.000486
-0.16%
$ 483,756 $ 85,257
Feb 24, 6 PM $ 0.000487
-3.64%
$ 484,659 $ 75,545
Feb 24, 5 PM $ 0.000509
-2.61%
$ 506,483 $ 77,159
Feb 24, 4 PM $ 0.000522
-3.80%
$ 524,245 $ 92,768
Feb 24, 3 PM $ 0.000543
-0.47%
$ 540,575 $ 92,109
Feb 24, 2 PM $ 0.000546
+2.98%
$ 543,137 $ 90,283
Feb 24, 1 PM $ 0.000529
+1.24%
$ 526,969 $ 91,049
Feb 24, 12 PM $ 0.000523
-2.52%
$ 520,395 $ 90,236
Feb 24, 11 AM $ 0.000539
-1.58%
$ 536,291 $ 80,456
Feb 24, 10 AM $ 0.000548
-0.62%
$ 545,736 $ 92,496
Feb 24, 9 AM $ 0.000552
+0.84%
$ 549,119 $ 92,936
Feb 24, 8 AM $ 0.000547
+2.05%
$ 544,546 $ 93,677
Feb 24, 7 AM $ 0.000536
+3.94%
$ 533,607 $ 94,646
Feb 24, 6 AM $ 0.00052
+4.06%
$ 517,899 $ 95,800
Feb 24, 5 AM $ 0.0005
+3.21%
$ 497,691 $ 95,454
Feb 24, 4 AM $ 0.000484
+1.31%
$ 482,231 $ 84,817