Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nelore Coin Historical Data

NLC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 AM $0.0000169
+0.10%
$16,818 $14,764
Aug 10, 1 AM $0.0000169
+0.08%
$16,805 $14,144
Aug 10, 12 AM $0.0000169
+0.05%
$16,787 $13,711
Aug 9, 11 PM $0.0000169
+0.02%
$16,782 $12,873
Aug 9, 10 PM $0.0000169
+0.03%
$16,776 $12,104
Aug 9, 9 PM $0.0000168
+0.06%
$16,766 $10,905
Aug 9, 8 PM $0.0000168
+0.06%
$16,758 $10,614
Aug 9, 7 PM $0.0000168
+0.03%
$16,748 $10,556
Aug 9, 6 PM $0.0000168
+0.07%
$16,741 $10,411
Aug 9, 5 PM $0.0000168
+0.00%
$16,721 $10,675
Aug 9, 4 PM $0.0000168
+0.03%
$16,719 $10,697
Aug 9, 3 PM $0.0000168
+0.02%
$16,708 $10,468
Aug 9, 2 PM $0.0000168
+0.01%
$16,702 $10,375
Aug 9, 1 PM $0.0000168
+0.10%
$16,702 $10,448
Aug 9, 12 PM $0.0000168
+0.01%
$16,682 $9,979
Aug 9, 11 AM $0.0000167
+0.02%
$16,676 $9,995
Aug 9, 10 AM $0.0000167
+0.03%
$16,668 $10,202
Aug 9, 9 AM $0.0000167
+0.06%
$16,660 $9,864
Aug 9, 8 AM $0.0000167
+0.06%
$16,651 $10,030
Aug 9, 7 AM $0.0000167
+0.13%
$16,640 $9,504
Aug 9, 6 AM $0.0000167
+0.04%
$16,618 $9,157
Aug 9, 5 AM $0.0000167
+0.00%
$16,608 $9,231
Aug 9, 4 AM $0.0000167
+0.07%
$16,602 $9,140
Aug 9, 3 AM $0.0000167
+0.08%
$16,594 $9,327
Aug 9, 2 AM $0.0000166
+0.03%
$16,575 $9,427
Aug 9, 1 AM $0.0000166
+0.03%
$16,575 $9,528
Aug 9, 12 AM $0.0000166
+0.05%
$16,569 $9,666
Aug 8, 11 PM $0.0000166
+0.09%
$16,568 $9,733
Aug 8, 10 PM $0.0000166
+0.03%
$16,550 $9,943
Aug 8, 9 PM $0.0000166
+0.05%
$16,542 $9,749
Aug 8, 8 PM $0.0000166
+0.06%
$16,535 $10,117
Aug 8, 7 PM $0.0000166
+0.08%
$16,527 $10,199
Aug 8, 6 PM $0.0000166
+0.12%
$16,508 $10,846
Aug 8, 5 PM $0.0000166
+0.12%
$16,501 $10,968
Aug 8, 4 PM $0.0000165
-0.01%
$16,475 $12,039
Aug 8, 3 PM $0.0000165
+0.02%
$16,467 $12,553
Aug 8, 2 PM $0.0000165
+0.11%
$16,461 $13,268
Aug 8, 1 PM $0.0000165
+0.03%
$16,444 $15,088
Aug 8, 12 PM $0.0000165
+0.00%
$16,438 $16,920
Aug 8, 11 AM $0.0000165
+0.05%
$16,438 $19,604
Aug 8, 10 AM $0.0000165
+0.13%
$16,428 $20,265
Aug 8, 9 AM $0.0000165
+0.09%
$16,405 $20,924
Aug 8, 8 AM $0.0000165
+0.02%
$16,397 $22,419
Aug 8, 7 AM $0.0000165
+0.10%
$16,387 $23,498
Aug 8, 6 AM $0.0000165
+0.12%
$16,382 $23,797
Aug 8, 5 AM $0.0000164
+0.01%
$16,362 $23,924
Aug 8, 4 AM $0.0000164
-0.03%
$16,358 $24,212
Aug 8, 3 AM $0.0000164
-0.05%
$16,359 $24,795
Aug 8, 2 AM $0.0000164
+0.05%
$16,374 $24,409
Aug 8, 1 AM $0.0000164
-0.02%
$16,364 $25,190