Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nelore Coin Historical Data

NLC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 AM $0.0000164
-0.02%
$16,364 $25,190
Aug 8, 12 AM $0.0000164
-0.05%
$16,371 $25,085
Aug 7, 11 PM $0.0000164
-0.04%
$16,377 $24,984
Aug 7, 10 PM $0.0000165
+0.01%
$16,387 $25,130
Aug 7, 9 PM $0.0000165
+0.00%
$16,385 $25,215
Aug 7, 8 PM $0.0000164
-0.09%
$16,377 $24,763
Aug 7, 7 PM $0.0000165
-0.09%
$16,390 $24,745
Aug 7, 6 PM $0.0000165
-0.05%
$16,399 $25,008
Aug 7, 5 PM $0.0000165
-0.07%
$16,411 $24,996
Aug 7, 4 PM $0.0000165
-0.02%
$16,421 $24,251
Aug 7, 3 PM $0.0000165
+0.11%
$16,430 $24,024
Aug 7, 2 PM $0.0000165
+0.02%
$16,412 $24,948
Aug 7, 1 PM $0.0000165
+0.10%
$16,413 $24,273
Aug 7, 12 PM $0.0000165
+0.07%
$16,401 $24,031
Aug 7, 11 AM $0.0000165
+0.01%
$16,383 $21,599
Aug 7, 10 AM $0.0000165
+0.03%
$16,386 $21,212
Aug 7, 9 AM $0.0000165
-0.02%
$16,380 $20,852
Aug 7, 8 AM $0.0000165
+0.21%
$16,379 $19,935
Aug 7, 7 AM $0.0000164
+0.11%
$16,359 $19,930
Aug 7, 6 AM $0.0000164
+0.09%
$16,343 $20,048
Aug 7, 5 AM $0.0000164
+0.06%
$16,328 $20,178
Aug 7, 4 AM $0.0000164
+0.06%
$16,317 $20,469
Aug 7, 3 AM $0.0000164
+0.06%
$16,302 $20,389
Aug 7, 2 AM $0.0000164
+0.02%
$16,292 $20,580
Aug 7, 1 AM $0.0000164
+0.08%
$16,290 $20,954
Aug 7, 12 AM $0.0000163
+0.07%
$16,277 $20,825
Aug 6, 11 PM $0.0000163
+0.00%
$16,260 $21,049
Aug 6, 10 PM $0.0000163
+0.03%
$16,258 $21,501
Aug 6, 9 PM $0.0000163
+0.11%
$16,257 $21,390
Aug 6, 8 PM $0.0000163
+0.07%
$16,249 $21,762
Aug 6, 7 PM $0.0000163
+0.07%
$16,239 $22,561
Aug 6, 6 PM $0.0000163
+0.05%
$16,225 $22,684
Aug 6, 5 PM $0.0000163
+0.03%
$16,217 $23,541
Aug 6, 4 PM $0.0000163
+0.00%
$16,214 $24,889
Aug 6, 3 PM $0.0000163
+0.03%
$16,199 $25,307
Aug 6, 2 PM $0.0000163
+0.06%
$16,197 $25,710
Aug 6, 1 PM $0.0000163
-0.04%
$16,182 $25,908
Aug 6, 12 PM $0.0000163
-0.18%
$16,204 $26,205
Aug 6, 11 AM $0.0000163
-0.21%
$16,240 $27,418
Aug 6, 10 AM $0.0000163
-0.31%
$16,273 $26,976
Aug 6, 9 AM $0.0000164
-0.36%
$16,327 $27,033
Aug 6, 8 AM $0.0000164
-0.31%
$16,374 $26,721
Aug 6, 7 AM $0.0000165
-0.27%
$16,424 $27,565
Aug 6, 6 AM $0.0000165
-0.24%
$16,471 $28,124
Aug 6, 5 AM $0.0000166
-0.21%
$16,507 $28,661
Aug 6, 4 AM $0.0000166
-0.21%
$16,552 $28,036
Aug 6, 3 AM $0.0000167
-0.27%
$16,589 $27,748
Aug 6, 2 AM $0.0000167
-0.25%
$16,647 $28,414
Aug 6, 1 AM $0.0000168
-0.22%
$16,692 $28,868
Aug 6, 12 AM $0.0000168
-0.19%
$16,726 $29,681