Nelore Coin Historical Data

NLC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0005
+3.21%
$ 497,691 $ 95,454
Feb 24, 4 AM $ 0.000484
+1.31%
$ 482,231 $ 84,817
Feb 24, 3 AM $ 0.000484
-2.24%
$ 481,782 $ 93,808
Feb 24, 2 AM $ 0.000501
-0.52%
$ 498,664 $ 81,612
Feb 24, 1 AM $ 0.000503
+1.28%
$ 501,247 $ 96,653
Feb 24, 12 AM $ 0.000506
-3.26%
$ 503,405 $ 97,177
Feb 23, 11 PM $ 0.000526
-2.62%
$ 523,318 $ 98,138
Feb 23, 10 PM $ 0.000536
-0.25%
$ 533,992 $ 109,653
Feb 23, 9 PM $ 0.000538
+0.50%
$ 535,351 $ 94,925
Feb 23, 8 PM $ 0.000535
+2.68%
$ 532,677 $ 102,213
Feb 23, 7 PM $ 0.000521
+2.68%
$ 518,772 $ 99,914
Feb 23, 6 PM $ 0.000507
+5.29%
$ 505,219 $ 97,243
Feb 23, 5 PM $ 0.000483
-0.23%
$ 480,408 $ 93,414
Feb 23, 4 PM $ 0.000482
-1.79%
$ 479,447 $ 89,231
Feb 23, 3 PM $ 0.000489
-0.45%
$ 486,896 $ 84,473
Feb 23, 2 PM $ 0.000491
-4.15%
$ 489,103 $ 83,957
Feb 23, 1 PM $ 0.000513
+0.13%
$ 510,304 $ 81,792
Feb 23, 12 PM $ 0.000512
+3.18%
$ 509,648 $ 68,435
Feb 23, 11 AM $ 0.000496
-6.63%
$ 493,937 $ 77,740
Feb 23, 10 AM $ 0.000531
-8.87%
$ 528,997 $ 12,176
Feb 23, 9 AM $ 0.000583
+6.02%
$ 580,513 $ 11,802
Feb 23, 7 AM $ 0.000551
+0.00%
$ 548,131 $ 57,190
Feb 23, 6 AM $ 0.000551
+0.00%
$ 548,131 $ 55,373
Feb 23, 5 AM $ 0.000545
-1.64%
$ 543,049 $ 63,666
Feb 23, 4 AM $ 0.000555
-0.01%
$ 552,131 $ 61,519
Feb 23, 3 AM $ 0.000555
+1.83%
$ 552,205 $ 69,370
Feb 23, 2 AM $ 0.000545
+0.39%
$ 542,307 $ 67,133
Feb 23, 1 AM $ 0.000543
+0.20%
$ 540,208 $ 62,095
Feb 23, 12 AM $ 0.000494
-2.27%
$ 492,026 $ 19,430
Feb 22, 11 PM $ 0.000454
+8.20%
$ 452,136 $ 17,582
Feb 22, 10 PM $ 0.00042
-0.62%
$ 417,858 $ 14,777
Feb 22, 9 PM $ 0.000422
+3.30%
$ 420,466 $ 14,509
Feb 22, 8 PM $ 0.000409
+0.81%
$ 407,037 $ 14,403
Feb 22, 7 PM $ 0.000409
+1.81%
$ 407,412 $ 14,300
Feb 22, 6 PM $ 0.000402
+3.24%
$ 400,187 $ 14,299
Feb 22, 5 PM $ 0.000389
-16.97%
$ 387,614 $ 14,160
Feb 22, 11 AM $ 0.000646
+0.00%
$ 643,409 $ 24,114
Feb 22, 10 AM $ 0.000646
+0.00%
$ 643,409 $ 24,114
Feb 22, 9 AM $ 0.000646
+0.00%
$ 643,409 $ 24,336
Feb 22, 8 AM $ 0.000646
+0.00%
$ 643,409 $ 25,432
Feb 22, 7 AM $ 0.000646
+0.00%
$ 643,409 $ 25,660
Feb 22, 6 AM $ 0.000646
+0.00%
$ 643,409 $ 25,051
Feb 22, 5 AM $ 0.000646
+0.00%
$ 643,409 $ 25,347
Feb 22, 4 AM $ 0.000646
+0.00%
$ 643,409 $ 25,331
Feb 22, 3 AM $ 0.000646
+0.00%
$ 643,409 $ 25,662
Feb 22, 2 AM $ 0.000646
+0.00%
$ 643,409 $ 25,486
Feb 22, 1 AM $ 0.000646
+0.00%
$ 643,409 $ 25,739
Feb 22, 12 AM $ 0.000646
+0.00%
$ 643,409 $ 25,803
Feb 21, 11 PM $ 0.000615
-4.81%
$ 612,471 $ 32,496
Feb 21, 10 PM $ 0.000646
+0.00%
$ 643,409 $ 26,318