Nelore Coin Historical Data

NLC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0000255
+0.11%
$ 25,369 $ 57,825
Jun 15, 2 PM $ 0.0000254
+0.11%
$ 25,334 $ 54,459
Jun 15, 1 PM $ 0.0000254
+0.07%
$ 25,310 $ 52,950
Jun 15, 12 PM $ 0.0000254
+0.09%
$ 25,291 $ 47,873
Jun 15, 11 AM $ 0.0000254
+0.03%
$ 25,272 $ 45,336
Jun 15, 10 AM $ 0.0000254
+0.09%
$ 25,277 $ 42,425
Jun 15, 9 AM $ 0.0000254
+0.04%
$ 25,256 $ 40,937
Jun 15, 8 AM $ 0.0000254
+0.10%
$ 25,247 $ 38,967
Jun 15, 7 AM $ 0.0000253
+0.07%
$ 25,215 $ 37,952
Jun 15, 6 AM $ 0.0000253
+0.05%
$ 25,196 $ 36,976
Jun 15, 5 AM $ 0.0000253
+0.16%
$ 25,177 $ 37,471
Jun 15, 4 AM $ 0.0000253
+0.05%
$ 25,139 $ 37,199
Jun 15, 3 AM $ 0.0000252
+0.02%
$ 25,117 $ 36,264
Jun 15, 2 AM $ 0.0000252
+0.11%
$ 25,134 $ 34,904
Jun 15, 1 AM $ 0.0000252
+0.03%
$ 25,106 $ 33,699
Jun 15, 12 AM $ 0.0000252
+0.08%
$ 25,109 $ 32,866
Jun 14, 11 PM $ 0.0000252
+0.11%
$ 25,092 $ 31,483
Jun 14, 10 PM $ 0.0000252
+0.08%
$ 25,066 $ 29,560
Jun 14, 9 PM $ 0.0000251
-0.03%
$ 25,038 $ 26,489
Jun 14, 8 PM $ 0.0000252
+0.07%
$ 25,040 $ 20,291
Jun 14, 7 PM $ 0.0000251
+0.03%
$ 25,028 $ 19,974
Jun 14, 6 PM $ 0.0000251
+0.11%
$ 25,011 $ 20,030
Jun 14, 5 PM $ 0.0000251
+0.07%
$ 25,001 $ 20,285
Jun 14, 4 PM $ 0.0000251
+0.07%
$ 24,991 $ 20,643
Jun 14, 3 PM $ 0.0000251
+0.05%
$ 24,982 $ 22,031
Jun 14, 2 PM $ 0.0000251
+0.01%
$ 24,968 $ 22,564
Jun 14, 1 PM $ 0.0000251
+0.03%
$ 24,964 $ 21,372
Jun 14, 12 PM $ 0.0000251
-0.06%
$ 24,949 $ 22,082
Jun 14, 11 AM $ 0.0000251
-0.03%
$ 24,958 $ 22,372
Jun 14, 10 AM $ 0.0000251
-0.13%
$ 24,964 $ 22,673
Jun 14, 9 AM $ 0.0000251
-0.05%
$ 25,010 $ 22,524
Jun 14, 8 AM $ 0.0000251
-0.07%
$ 25,022 $ 22,801
Jun 14, 7 AM $ 0.0000252
-0.01%
$ 25,046 $ 22,718
Jun 14, 6 AM $ 0.0000252
-0.11%
$ 25,064 $ 23,313
Jun 14, 5 AM $ 0.0000252
-0.11%
$ 25,092 $ 22,161
Jun 14, 4 AM $ 0.0000252
-0.15%
$ 25,126 $ 22,592
Jun 14, 3 AM $ 0.0000253
-0.24%
$ 25,158 $ 21,862
Jun 14, 2 AM $ 0.0000253
-0.08%
$ 25,204 $ 22,084
Jun 14, 1 AM $ 0.0000253
-0.14%
$ 25,233 $ 22,101
Jun 14, 12 AM $ 0.0000254
-0.12%
$ 25,279 $ 22,130
Jun 13, 11 PM $ 0.0000254
-0.12%
$ 25,310 $ 21,816
Jun 13, 10 PM $ 0.0000255
-0.06%
$ 25,353 $ 21,824
Jun 13, 9 PM $ 0.0000255
-0.25%
$ 25,375 $ 22,014
Jun 13, 8 PM $ 0.0000255
-0.16%
$ 25,420 $ 21,297
Jun 13, 7 PM $ 0.0000256
-0.15%
$ 25,468 $ 21,652
Jun 13, 6 PM $ 0.0000256
-0.11%
$ 25,503 $ 22,198
Jun 13, 5 PM $ 0.0000257
-0.11%
$ 25,548 $ 22,474
Jun 13, 4 PM $ 0.0000257
-0.08%
$ 25,588 $ 22,077
Jun 13, 3 PM $ 0.0000257
-0.03%
$ 25,604 $ 22,405
Jun 13, 2 PM $ 0.0000257
-0.16%
$ 25,609 $ 25,232