Nelore Coin Historical Data

NLC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.000646
+0.00%
$ 643,409 $ 26,318
Feb 21, 9 PM $ 0.000646
+5.51%
$ 643,409 $ 27,123
Feb 21, 8 PM $ 0.000613
-3.72%
$ 621,762 $ 45,300
Feb 21, 7 PM $ 0.000636
-1.53%
$ 633,550 $ 31,769
Feb 21, 6 PM $ 0.000634
-1.87%
$ 631,372 $ 32,654
Feb 21, 5 PM $ 0.000646
+0.80%
$ 643,409 $ 31,578
Feb 21, 4 PM $ 0.000641
-0.62%
$ 638,302 $ 43,783
Feb 21, 3 PM $ 0.000645
-0.11%
$ 642,273 $ 43,918
Feb 21, 2 PM $ 0.000646
-0.06%
$ 643,006 $ 51,091
Feb 21, 1 PM $ 0.000646
+0.17%
$ 643,397 $ 57,351
Feb 21, 12 PM $ 0.000645
-0.04%
$ 642,293 $ 66,900
Feb 21, 11 AM $ 0.000645
+0.00%
$ 642,529 $ 67,597
Feb 21, 10 AM $ 0.000645
-0.13%
$ 642,566 $ 69,578
Feb 21, 9 AM $ 0.000646
+0.00%
$ 643,409 $ 70,280
Feb 21, 8 AM $ 0.000646
+0.00%
$ 643,409 $ 70,963
Feb 21, 7 AM $ 0.000644
-0.20%
$ 641,327 $ 87,840
Feb 21, 6 AM $ 0.000645
+0.95%
$ 642,582 $ 73,342
Feb 21, 5 AM $ 0.000639
-1.01%
$ 636,563 $ 89,185
Feb 21, 4 AM $ 0.000646
+1.07%
$ 643,081 $ 76,135
Feb 21, 3 AM $ 0.000639
+1.96%
$ 636,246 $ 122,512
Feb 21, 2 AM $ 0.000627
-1.40%
$ 624,010 $ 63,029
Feb 21, 1 AM $ 0.000636
+0.45%
$ 632,877 $ 62,465
Feb 21, 12 AM $ 0.000632
+7.82%
$ 629,999 $ 46,086
Feb 20, 11 PM $ 0.000586
+2.02%
$ 583,870 $ 58,614
Feb 20, 10 PM $ 0.000575
+2.24%
$ 572,319 $ 58,314
Feb 20, 9 PM $ 0.000567
-3.49%
$ 564,199 $ 57,277
Feb 20, 8 PM $ 0.000583
-6.91%
$ 580,734 $ 40,907
Feb 20, 7 PM $ 0.000625
-0.12%
$ 622,561 $ 115,394
Feb 20, 6 PM $ 0.000628
+0.19%
$ 623,732 $ 129,376
Feb 20, 5 PM $ 0.000627
+0.55%
$ 624,464 $ 128,444
Feb 20, 4 PM $ 0.000624
+0.40%
$ 621,046 $ 120,103
Feb 20, 3 PM $ 0.000621
-0.03%
$ 618,559 $ 117,603
Feb 20, 2 PM $ 0.000621
-0.85%
$ 618,737 $ 111,881
Feb 20, 1 PM $ 0.000622
-3.68%
$ 619,073 $ 103,310
Feb 20, 12 PM $ 0.000646
-9.57%
$ 642,550 $ 94,900
Feb 20, 11 AM $ 0.000703
-17.39%
$ 699,661 $ 78,894
Feb 20, 10 AM $ 0.000853
-3.50%
$ 848,841 $ 85,145
Feb 20, 9 AM $ 0.000883
-2.44%
$ 879,553 $ 71,111
Feb 20, 8 AM $ 0.000907
-2.59%
$ 902,577 $ 67,502
Feb 20, 7 AM $ 0.000931
+1.31%
$ 926,548 $ 82,029
Feb 20, 6 AM $ 0.000919
+1.24%
$ 914,595 $ 67,780
Feb 20, 5 AM $ 0.000898
+0.18%
$ 893,884 $ 67,892
Feb 20, 4 AM $ 0.000897
-1.25%
$ 892,612 $ 66,409
Feb 20, 3 AM $ 0.000908
-3.53%
$ 903,928 $ 79,970
Feb 20, 2 AM $ 0.000941
-0.58%
$ 937,009 $ 77,321
Feb 20, 1 AM $ 0.000947
-1.56%
$ 942,497 $ 76,772
Feb 20, 12 AM $ 0.00101
-12.82%
$ 1.01 million $ 61,487
Feb 19, 11 PM $ 0.00116
-0.19%
$ 1.15 million $ 62,477
Feb 19, 10 PM $ 0.00116
-0.72%
$ 1.16 million $ 61,568
Feb 19, 9 PM $ 0.00117
+0.10%
$ 1.16 million $ 60,832