Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nelore Coin Historical Data

NLC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 AM $0.0000168
-0.19%
$16,726 $29,681
Aug 5, 11 PM $0.0000168
-0.19%
$16,760 $30,291
Aug 5, 10 PM $0.0000169
-0.13%
$16,790 $30,349
Aug 5, 9 PM $0.0000169
+0.04%
$16,812 $30,329
Aug 5, 8 PM $0.0000169
+0.09%
$16,802 $30,100
Aug 5, 7 PM $0.0000169
+0.07%
$16,783 $30,359
Aug 5, 6 PM $0.0000168
-0.01%
$16,772 $29,973
Aug 5, 5 PM $0.0000168
+0.06%
$16,755 $29,596
Aug 5, 4 PM $0.0000168
+0.08%
$16,741 $29,470
Aug 5, 3 PM $0.0000168
+0.07%
$16,730 $28,911
Aug 5, 2 PM $0.0000168
+0.08%
$16,718 $28,582
Aug 5, 1 PM $0.0000168
+0.08%
$16,711 $28,654
Aug 5, 12 PM $0.0000168
-0.03%
$16,697 $28,106
Aug 5, 11 AM $0.0000168
+0.04%
$16,697 $27,322
Aug 5, 10 AM $0.0000168
+0.00%
$16,689 $27,925
Aug 5, 9 AM $0.0000168
+0.08%
$16,686 $28,333
Aug 5, 8 AM $0.0000167
+0.05%
$16,662 $28,301
Aug 5, 7 AM $0.0000167
+0.06%
$16,651 $27,538
Aug 5, 6 AM $0.0000167
+0.09%
$16,639 $27,336
Aug 5, 5 AM $0.0000167
+0.09%
$16,628 $27,419
Aug 5, 4 AM $0.0000167
+0.07%
$16,614 $27,658
Aug 5, 3 AM $0.0000167
+0.00%
$16,604 $28,407
Aug 5, 2 AM $0.0000167
+0.03%
$16,605 $27,755
Aug 5, 1 AM $0.0000167
+0.08%
$16,596 $27,354
Aug 5, 12 AM $0.0000167
+0.06%
$16,582 $27,061
Aug 4, 11 PM $0.0000166
+0.05%
$16,565 $26,454
Aug 4, 10 PM $0.0000166
+0.03%
$16,554 $26,140
Aug 4, 9 PM $0.0000166
+0.06%
$16,544 $26,549
Aug 4, 8 PM $0.0000166
+0.03%
$16,535 $26,785
Aug 4, 7 PM $0.0000166
+0.15%
$16,532 $26,860
Aug 4, 6 PM $0.0000166
+0.07%
$16,514 $26,423
Aug 4, 5 PM $0.0000166
+0.07%
$16,497 $26,006
Aug 4, 4 PM $0.0000166
-0.04%
$16,482 $25,688
Aug 4, 3 PM $0.0000166
-0.01%
$16,482 $25,947
Aug 4, 2 PM $0.0000166
+0.02%
$16,491 $27,028
Aug 4, 1 PM $0.0000166
+0.06%
$16,479 $29,157
Aug 4, 12 PM $0.0000165
+0.06%
$16,467 $28,529
Aug 4, 11 AM $0.0000165
-0.03%
$16,457 $28,318
Aug 4, 10 AM $0.0000165
+0.00%
$16,457 $28,343
Aug 4, 9 AM $0.0000165
+0.01%
$16,447 $28,228
Aug 4, 8 AM $0.0000165
+0.00%
$16,444 $28,501
Aug 4, 7 AM $0.0000165
+0.02%
$16,442 $29,226
Aug 4, 6 AM $0.0000165
+0.01%
$16,435 $29,682
Aug 4, 5 AM $0.0000165
-0.01%
$16,427 $29,251
Aug 4, 4 AM $0.0000165
-0.07%
$16,429 $29,475
Aug 4, 3 AM $0.0000165
+0.03%
$16,443 $29,018
Aug 4, 2 AM $0.0000165
+0.03%
$16,443 $29,525
Aug 4, 1 AM $0.0000165
-0.04%
$16,440 $29,101
Aug 4, 12 AM $0.0000165
+0.04%
$16,449 $29,071
Aug 3, 11 PM $0.0000165
-0.04%
$16,446 $28,455