Nelore Coin Historical Data

NLC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0000257
-0.16%
$ 25,609 $ 25,232
Jun 13, 1 PM $ 0.0000258
-0.10%
$ 25,649 $ 28,074
Jun 13, 12 PM $ 0.0000258
-0.08%
$ 25,668 $ 28,680
Jun 13, 11 AM $ 0.0000258
-0.13%
$ 25,689 $ 28,634
Jun 13, 10 AM $ 0.0000258
-0.01%
$ 25,722 $ 28,450
Jun 13, 9 AM $ 0.0000258
+0.04%
$ 25,724 $ 29,438
Jun 13, 8 AM $ 0.0000258
+0.01%
$ 25,723 $ 30,236
Jun 13, 7 AM $ 0.0000258
+0.02%
$ 25,723 $ 30,995
Jun 13, 6 AM $ 0.0000258
+0.02%
$ 25,719 $ 31,345
Jun 13, 5 AM $ 0.0000258
-0.03%
$ 25,708 $ 32,588
Jun 13, 4 AM $ 0.0000258
-0.03%
$ 25,705 $ 33,452
Jun 13, 3 AM $ 0.0000258
+0.10%
$ 25,712 $ 34,165
Jun 13, 2 AM $ 0.0000258
+0.04%
$ 25,691 $ 34,182
Jun 13, 1 AM $ 0.0000258
-0.02%
$ 25,686 $ 34,374
Jun 13, 12 AM $ 0.0000258
+0.06%
$ 25,682 $ 35,097
Jun 12, 11 PM $ 0.0000258
+0.09%
$ 25,664 $ 35,677
Jun 12, 10 PM $ 0.0000258
+0.06%
$ 25,646 $ 36,096
Jun 12, 9 PM $ 0.0000257
-0.02%
$ 25,632 $ 35,778
Jun 12, 8 PM $ 0.0000257
+0.04%
$ 25,624 $ 35,937
Jun 12, 7 PM $ 0.0000257
+0.08%
$ 25,620 $ 36,659
Jun 12, 6 PM $ 0.0000257
+0.04%
$ 25,605 $ 38,851
Jun 12, 5 PM $ 0.0000257
-0.01%
$ 25,585 $ 38,887
Jun 12, 4 PM $ 0.0000257
+0.01%
$ 25,581 $ 42,164
Jun 12, 3 PM $ 0.0000257
-0.01%
$ 25,576 $ 41,152
Jun 12, 2 PM $ 0.0000257
-0.06%
$ 25,585 $ 38,378
Jun 12, 1 PM $ 0.0000257
+0.11%
$ 25,601 $ 38,005
Jun 12, 12 PM $ 0.0000257
+0.09%
$ 25,579 $ 38,280
Jun 12, 11 AM $ 0.0000257
-0.01%
$ 25,554 $ 40,493
Jun 12, 10 AM $ 0.0000257
-0.10%
$ 25,557 $ 41,933
Jun 12, 9 AM $ 0.0000257
+0.00%
$ 25,577 $ 42,000
Jun 12, 8 AM $ 0.0000257
+0.03%
$ 25,568 $ 40,859
Jun 12, 7 AM $ 0.0000257
-0.01%
$ 25,573 $ 40,711
Jun 12, 6 AM $ 0.0000257
+0.04%
$ 25,567 $ 40,386
Jun 12, 5 AM $ 0.0000257
+0.01%
$ 25,550 $ 41,231
Jun 12, 4 AM $ 0.0000256
+0.00%
$ 25,533 $ 41,184
Jun 12, 3 AM $ 0.0000257
+0.06%
$ 25,540 $ 41,202
Jun 12, 2 AM $ 0.0000256
+0.04%
$ 25,523 $ 41,878
Jun 12, 1 AM $ 0.0000256
-0.11%
$ 25,501 $ 42,827
Jun 12, 12 AM $ 0.0000256
+0.00%
$ 25,520 $ 42,545
Jun 11, 11 PM $ 0.0000256
-0.02%
$ 25,516 $ 42,854
Jun 11, 10 PM $ 0.0000257
-0.02%
$ 25,540 $ 41,350
Jun 11, 9 PM $ 0.0000257
-0.02%
$ 25,542 $ 42,420
Jun 11, 8 PM $ 0.0000257
+0.00%
$ 25,541 $ 43,004
Jun 11, 7 PM $ 0.0000257
+0.13%
$ 25,541 $ 42,102
Jun 11, 6 PM $ 0.0000256
+0.03%
$ 25,507 $ 41,494
Jun 11, 5 PM $ 0.0000256
-0.09%
$ 25,501 $ 40,762
Jun 11, 4 PM $ 0.0000256
-0.07%
$ 25,513 $ 38,139
Jun 11, 3 PM $ 0.0000256
+0.04%
$ 25,532 $ 38,897
Jun 11, 2 PM $ 0.0000256
-0.04%
$ 25,524 $ 40,281
Jun 11, 1 PM $ 0.0000256
-0.03%
$ 25,535 $ 39,786