Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nelore Coin Historical Data

NLC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 11 PM $0.0000165
-0.04%
$16,446 $28,455
Aug 3, 10 PM $0.0000165
+0.05%
$16,454 $28,248
Aug 3, 9 PM $0.0000165
+0.10%
$16,450 $28,341
Aug 3, 8 PM $0.0000165
+0.02%
$16,425 $28,339
Aug 3, 7 PM $0.0000165
+0.05%
$16,425 $28,113
Aug 3, 6 PM $0.0000165
+0.02%
$16,417 $27,599
Aug 3, 5 PM $0.0000165
+0.00%
$16,414 $27,790
Aug 3, 4 PM $0.0000165
+0.02%
$16,414 $27,498
Aug 3, 3 PM $0.0000165
+0.06%
$16,411 $26,605
Aug 3, 2 PM $0.0000165
+0.00%
$16,400 $24,486
Aug 3, 1 PM $0.0000165
-0.01%
$16,393 $20,585
Aug 3, 12 PM $0.0000165
-0.06%
$16,394 $19,280
Aug 3, 11 AM $0.0000165
-0.05%
$16,396 $18,977
Aug 3, 10 AM $0.0000165
+0.00%
$16,410 $19,064
Aug 3, 9 AM $0.0000165
+0.02%
$16,405 $18,506
Aug 3, 8 AM $0.0000165
+0.00%
$16,401 $18,028
Aug 3, 7 AM $0.0000165
-0.04%
$16,393 $17,281
Aug 3, 6 AM $0.0000165
+0.02%
$16,400 $16,204
Aug 3, 5 AM $0.0000165
+0.08%
$16,400 $15,763
Aug 3, 4 AM $0.0000165
+0.05%
$16,384 $15,166
Aug 3, 3 AM $0.0000165
+0.08%
$16,381 $15,185
Aug 3, 2 AM $0.0000164
+0.04%
$16,372 $15,022
Aug 3, 1 AM $0.0000164
+0.00%
$16,357 $16,133
Aug 3, 12 AM $0.0000164
+0.02%
$16,352 $16,122
Aug 2, 11 PM $0.0000164
+0.04%
$16,348 $15,970
Aug 2, 10 PM $0.0000164
+0.11%
$16,337 $15,699
Aug 2, 9 PM $0.0000164
-0.01%
$16,322 $15,010
Aug 2, 8 PM $0.0000164
-0.02%
$16,323 $14,896
Aug 2, 7 PM $0.0000164
+0.05%
$16,323 $14,948
Aug 2, 6 PM $0.0000164
+0.07%
$16,315 $14,986
Aug 2, 5 PM $0.0000164
+0.14%
$16,303 $16,191
Aug 2, 4 PM $0.0000164
+0.04%
$16,290 $16,520
Aug 2, 3 PM $0.0000164
-0.02%
$16,287 $16,398
Aug 2, 2 PM $0.0000164
+0.03%
$16,285 $16,516
Aug 2, 1 PM $0.0000164
+0.03%
$16,278 $16,734
Aug 2, 12 PM $0.0000163
+0.02%
$16,271 $16,597
Aug 2, 11 AM $0.0000163
+0.08%
$16,268 $16,650
Aug 2, 10 AM $0.0000163
+0.05%
$16,255 $16,350
Aug 2, 9 AM $0.0000163
+0.01%
$16,248 $16,489
Aug 2, 8 AM $0.0000163
+0.02%
$16,249 $16,050
Aug 2, 7 AM $0.0000163
+0.02%
$16,243 $15,631
Aug 2, 6 AM $0.0000163
+0.07%
$16,239 $15,464
Aug 2, 5 AM $0.0000163
+0.11%
$16,225 $15,740
Aug 2, 4 AM $0.0000163
+0.06%
$16,213 $15,901
Aug 2, 3 AM $0.0000163
+0.06%
$16,202 $15,629
Aug 2, 2 AM $0.0000163
+0.10%
$16,189 $15,649
Aug 2, 1 AM $0.0000162
+0.05%
$16,173 $13,939
Aug 2, 12 AM $0.0000162
+0.06%
$16,166 $13,858
Aug 1, 11 PM $0.0000162
+0.05%
$16,157 $14,177
Aug 1, 10 PM $0.0000162
+0.06%
$16,146 $14,497