Nelore Coin Historical Data

NLC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.00117
+0.10%
$ 1.16 million $ 60,832
Feb 19, 8 PM $ 0.00117
-0.60%
$ 1.16 million $ 61,616
Feb 19, 7 PM $ 0.00118
-0.62%
$ 1.17 million $ 62,594
Feb 19, 6 PM $ 0.00118
-1.56%
$ 1.18 million $ 64,300
Feb 19, 5 PM $ 0.0012
-3.44%
$ 1.2 million $ 65,095
Feb 19, 4 PM $ 0.00124
-1.68%
$ 1.24 million $ 63,352
Feb 19, 3 PM $ 0.00127
+0.88%
$ 1.26 million $ 60,996
Feb 19, 2 PM $ 0.00125
-0.16%
$ 1.25 million $ 64,515
Feb 19, 1 PM $ 0.00126
-0.27%
$ 1.25 million $ 64,687
Feb 19, 12 PM $ 0.00126
-0.16%
$ 1.25 million $ 62,588
Feb 19, 11 AM $ 0.00127
-1.44%
$ 1.27 million $ 61,898
Feb 19, 10 AM $ 0.00129
-2.73%
$ 1.28 million $ 63,747
Feb 19, 9 AM $ 0.00133
-1.77%
$ 1.32 million $ 60,969
Feb 19, 8 AM $ 0.00135
+1.18%
$ 1.34 million $ 60,142
Feb 19, 7 AM $ 0.00133
-1.33%
$ 1.33 million $ 60,826
Feb 19, 6 AM $ 0.00135
-0.14%
$ 1.35 million $ 59,759
Feb 19, 5 AM $ 0.00135
-0.11%
$ 1.35 million $ 59,832
Feb 19, 4 AM $ 0.00136
+0.14%
$ 1.35 million $ 67,758
Feb 19, 3 AM $ 0.00135
+0.70%
$ 1.35 million $ 67,588
Feb 19, 2 AM $ 0.00134
+4.09%
$ 1.34 million $ 68,708
Feb 19, 1 AM $ 0.00129
+0.10%
$ 1.29 million $ 69,169
Feb 19, 12 AM $ 0.00129
-0.29%
$ 1.28 million $ 68,868
Feb 18, 11 PM $ 0.00129
-0.74%
$ 1.29 million $ 67,567
Feb 18, 10 PM $ 0.0013
-1.16%
$ 1.3 million $ 67,333
Feb 18, 9 PM $ 0.00132
-1.64%
$ 1.31 million $ 66,450
Feb 18, 8 PM $ 0.00134
-2.54%
$ 1.33 million $ 63,491
Feb 18, 7 PM $ 0.00138
-0.10%
$ 1.37 million $ 62,516
Feb 18, 6 PM $ 0.00138
+2.57%
$ 1.37 million $ 61,960
Feb 18, 5 PM $ 0.00134
-4.23%
$ 1.34 million $ 60,723
Feb 18, 4 PM $ 0.0014
+1.54%
$ 1.39 million $ 61,367
Feb 18, 3 PM $ 0.00137
+1.36%
$ 1.37 million $ 62,348
Feb 18, 2 PM $ 0.00136
+0.17%
$ 1.35 million $ 62,570
Feb 18, 1 PM $ 0.00135
+1.47%
$ 1.35 million $ 64,170
Feb 18, 12 PM $ 0.00133
+0.26%
$ 1.33 million $ 62,485
Feb 18, 11 AM $ 0.00133
+0.38%
$ 1.32 million $ 61,736
Feb 18, 10 AM $ 0.00132
+0.26%
$ 1.32 million $ 59,953
Feb 18, 9 AM $ 0.00132
+0.12%
$ 1.32 million $ 60,318
Feb 18, 8 AM $ 0.00132
-0.06%
$ 1.31 million $ 60,467
Feb 18, 7 AM $ 0.00132
+0.00%
$ 1.31 million $ 59,173
Feb 18, 6 AM $ 0.00132
+0.09%
$ 1.31 million $ 58,729
Feb 18, 5 AM $ 0.00132
+0.16%
$ 1.31 million $ 59,361
Feb 18, 4 AM $ 0.00132
+0.51%
$ 1.31 million $ 63,745
Feb 18, 3 AM $ 0.00131
+1.50%
$ 1.3 million $ 63,520
Feb 18, 2 AM $ 0.00129
+2.56%
$ 1.29 million $ 63,897
Feb 18, 1 AM $ 0.00126
-0.14%
$ 1.25 million $ 64,265
Feb 18, 12 AM $ 0.00126
-0.09%
$ 1.26 million $ 63,646
Feb 17, 11 PM $ 0.00126
-0.52%
$ 1.26 million $ 64,436
Feb 17, 10 PM $ 0.00127
-2.49%
$ 1.26 million $ 63,934
Feb 17, 9 PM $ 0.00132
-4.62%
$ 1.31 million $ 55,621
Feb 17, 8 PM $ 0.00138
+0.05%
$ 1.37 million $ 64,347