Nelore Coin Historical Data

NLC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.00132
-4.62%
$ 1.31 million $ 55,621
Feb 17, 8 PM $ 0.00138
+0.05%
$ 1.37 million $ 64,347
Feb 17, 7 PM $ 0.00138
+0.05%
$ 1.38 million $ 63,907
Feb 17, 6 PM $ 0.00138
-0.42%
$ 1.38 million $ 61,546
Feb 17, 5 PM $ 0.00139
+1.54%
$ 1.38 million $ 61,152
Feb 17, 4 PM $ 0.00137
+4.93%
$ 1.36 million $ 58,789
Feb 17, 2 PM $ 0.000895
+11.79%
$ 891,130 $ 45,249
Feb 17, 1 PM $ 0.000801
+0.00%
$ 797,167 $ 42,631
Feb 17, 12 PM $ 0.000801
+0.00%
$ 797,167 $ 45,656
Feb 17, 11 AM $ 0.000801
+0.00%
$ 797,167 $ 47,931
Feb 17, 10 AM $ 0.000801
+0.00%
$ 797,167 $ 48,022
Feb 17, 9 AM $ 0.000801
+0.00%
$ 797,167 $ 47,234
Feb 17, 8 AM $ 0.000801
+0.00%
$ 797,167 $ 48,475
Feb 17, 7 AM $ 0.000801
+0.00%
$ 797,167 $ 47,642
Feb 17, 6 AM $ 0.000801
+0.00%
$ 797,167 $ 47,700
Feb 17, 5 AM $ 0.000801
+0.00%
$ 797,167 $ 47,616
Feb 17, 4 AM $ 0.000801
-0.01%
$ 797,167 $ 47,826
Feb 17, 3 AM $ 0.000801
+0.00%
$ 797,242 $ 47,483
Feb 17, 2 AM $ 0.000801
+0.00%
$ 797,242 $ 47,790
Feb 17, 1 AM $ 0.000801
+0.00%
$ 797,242 $ 47,080
Feb 17, 12 AM $ 0.000801
+0.00%
$ 797,242 $ 46,988
Feb 16, 11 PM $ 0.000801
+0.00%
$ 797,242 $ 48,038
Feb 16, 10 PM $ 0.000801
+0.00%
$ 797,242 $ 48,783
Feb 16, 9 PM $ 0.000801
+0.00%
$ 797,242 $ 47,830
Feb 16, 8 PM $ 0.000801
+0.00%
$ 797,242 $ 47,855
Feb 16, 7 PM $ 0.000801
+0.00%
$ 797,242 $ 48,301
Feb 16, 6 PM $ 0.000801
+0.00%
$ 797,242 $ 55,582
Feb 16, 5 PM $ 0.000801
+0.00%
$ 797,242 $ 61,924
Feb 16, 4 PM $ 0.000801
+0.00%
$ 797,242 $ 64,529
Feb 16, 3 PM $ 0.000801
+0.00%
$ 797,242 $ 65,726
Feb 16, 2 PM $ 0.000801
+0.00%
$ 797,242 $ 61,931
Feb 16, 1 PM $ 0.000801
+0.00%
$ 797,242 $ 61,671
Feb 16, 12 PM $ 0.000801
+0.00%
$ 797,242 $ 62,046
Feb 16, 11 AM $ 0.000801
+0.00%
$ 797,242 $ 61,486
Feb 16, 10 AM $ 0.000801
+0.00%
$ 797,242 $ 60,018
Feb 16, 9 AM $ 0.000801
+0.00%
$ 797,242 $ 60,544
Feb 16, 8 AM $ 0.000801
+0.00%
$ 797,242 $ 59,717
Feb 16, 7 AM $ 0.000801
+0.00%
$ 797,242 $ 62,962
Feb 16, 6 AM $ 0.000801
+0.00%
$ 797,242 $ 65,067
Feb 16, 5 AM $ 0.000801
+0.00%
$ 797,242 $ 65,297
Feb 16, 4 AM $ 0.000801
+0.00%
$ 797,242 $ 66,129
Feb 16, 3 AM $ 0.000801
+0.00%
$ 797,242 $ 70,040
Feb 16, 2 AM $ 0.000801
+0.00%
$ 797,242 $ 75,997
Feb 16, 1 AM $ 0.000801
+0.00%
$ 797,242 $ 77,099
Feb 16, 12 AM $ 0.000801
+0.00%
$ 797,242 $ 77,269
Feb 15, 11 PM $ 0.000801
+0.00%
$ 797,242 $ 77,025
Feb 15, 10 PM $ 0.000801
+0.00%
$ 797,242 $ 75,061
Feb 15, 9 PM $ 0.000801
+0.00%
$ 797,242 $ 75,416
Feb 15, 8 PM $ 0.000801
+0.00%
$ 797,242 $ 75,756
Feb 15, 7 PM $ 0.000801
+0.00%
$ 797,242 $ 75,029