Nelore Coin Historical Data

NLC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0000252
-0.04%
$ 25,124 $ 49,516
Jun 9, 10 AM $ 0.0000252
-0.12%
$ 25,135 $ 51,492
Jun 9, 9 AM $ 0.0000253
-0.08%
$ 25,167 $ 52,213
Jun 9, 8 AM $ 0.0000253
+0.04%
$ 25,189 $ 52,900
Jun 9, 7 AM $ 0.0000253
-0.05%
$ 25,177 $ 51,979
Jun 9, 6 AM $ 0.0000253
-0.03%
$ 25,199 $ 53,121
Jun 9, 5 AM $ 0.0000253
+0.01%
$ 25,211 $ 52,918
Jun 9, 4 AM $ 0.0000253
-0.05%
$ 25,221 $ 52,136
Jun 9, 3 AM $ 0.0000254
-0.08%
$ 25,244 $ 51,841
Jun 9, 2 AM $ 0.0000254
-0.02%
$ 25,268 $ 51,399
Jun 9, 1 AM $ 0.0000254
-0.02%
$ 25,286 $ 51,887
Jun 9, 12 AM $ 0.0000254
-0.01%
$ 25,279 $ 52,885
Jun 8, 11 PM $ 0.0000254
+0.06%
$ 25,271 $ 51,439
Jun 8, 10 PM $ 0.0000254
+0.10%
$ 25,255 $ 52,643
Jun 8, 9 PM $ 0.0000253
+0.06%
$ 25,219 $ 60,061
Jun 8, 8 PM $ 0.0000253
+0.05%
$ 25,195 $ 58,621
Jun 8, 7 PM $ 0.0000253
+0.07%
$ 25,189 $ 58,817
Jun 8, 6 PM $ 0.0000253
+0.10%
$ 25,170 $ 60,126
Jun 8, 5 PM $ 0.0000253
+0.05%
$ 25,151 $ 59,357
Jun 8, 4 PM $ 0.0000252
+0.11%
$ 25,134 $ 58,520
Jun 8, 3 PM $ 0.0000252
+0.00%
$ 25,108 $ 56,623
Jun 8, 2 PM $ 0.0000252
+0.14%
$ 25,100 $ 54,191
Jun 8, 1 PM $ 0.0000252
+0.04%
$ 25,059 $ 52,953
Jun 8, 12 PM $ 0.0000252
-0.02%
$ 25,050 $ 50,746
Jun 8, 11 AM $ 0.0000252
+0.05%
$ 25,058 $ 50,795
Jun 8, 10 AM $ 0.0000252
-0.01%
$ 25,043 $ 49,177
Jun 8, 9 AM $ 0.0000251
+0.10%
$ 25,038 $ 48,476
Jun 8, 8 AM $ 0.0000251
+0.04%
$ 25,012 $ 49,587
Jun 8, 7 AM $ 0.0000251
+0.13%
$ 25,011 $ 51,159
Jun 8, 6 AM $ 0.0000251
+0.04%
$ 24,988 $ 52,214
Jun 8, 5 AM $ 0.0000251
+0.13%
$ 24,985 $ 53,330
Jun 8, 4 AM $ 0.0000251
+0.06%
$ 24,963 $ 54,729
Jun 8, 3 AM $ 0.0000251
-0.01%
$ 24,948 $ 53,861
Jun 8, 2 AM $ 0.0000251
+0.03%
$ 24,944 $ 53,479
Jun 8, 1 AM $ 0.000025
-0.03%
$ 24,927 $ 53,582
Jun 8, 12 AM $ 0.000025
-0.03%
$ 24,928 $ 53,790
Jun 7, 11 PM $ 0.000025
+0.00%
$ 24,934 $ 51,773
Jun 7, 10 PM $ 0.000025
+0.14%
$ 24,927 $ 50,558
Jun 7, 9 PM $ 0.000025
+0.00%
$ 24,893 $ 43,881
Jun 7, 8 PM $ 0.000025
+0.12%
$ 24,896 $ 43,989
Jun 7, 7 PM $ 0.000025
+0.02%
$ 24,872 $ 42,663
Jun 7, 6 PM $ 0.000025
+0.11%
$ 24,863 $ 41,465
Jun 7, 5 PM $ 0.0000249
-0.01%
$ 24,814 $ 42,622
Jun 7, 4 PM $ 0.0000249
+0.04%
$ 24,813 $ 42,978
Jun 7, 3 PM $ 0.0000249
+0.10%
$ 24,800 $ 43,080
Jun 7, 2 PM $ 0.0000249
+0.06%
$ 24,774 $ 43,337
Jun 7, 1 PM $ 0.0000249
+0.02%
$ 24,752 $ 42,560
Jun 7, 12 PM $ 0.0000249
+0.03%
$ 24,742 $ 42,097
Jun 7, 11 AM $ 0.0000249
+0.08%
$ 24,742 $ 40,421
Jun 7, 10 AM $ 0.0000248
+0.04%
$ 24,715 $ 40,568