Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nelore Coin Historical Data

NLC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 10 PM $0.0000162
+0.06%
$16,146 $14,497
Aug 1, 9 PM $0.0000162
-0.01%
$16,127 $15,097
Aug 1, 8 PM $0.0000162
+0.13%
$16,127 $15,084
Aug 1, 7 PM $0.0000162
+0.14%
$16,110 $15,605
Aug 1, 6 PM $0.0000162
+0.08%
$16,090 $15,570
Aug 1, 5 PM $0.0000162
+0.08%
$16,083 $14,375
Aug 1, 4 PM $0.0000161
+0.04%
$16,071 $15,280
Aug 1, 3 PM $0.0000161
+0.05%
$16,065 $16,210
Aug 1, 2 PM $0.0000161
+0.11%
$16,060 $17,879
Aug 1, 1 PM $0.0000161
-0.32%
$16,040 $23,748
Aug 1, 12 PM $0.0000162
-0.41%
$16,088 $25,801
Aug 1, 11 AM $0.0000162
-0.36%
$16,173 $26,790
Aug 1, 10 AM $0.0000163
-0.21%
$16,248 $27,137
Aug 1, 9 AM $0.0000164
-0.92%
$16,299 $26,973
Aug 1, 8 AM $0.0000166
-0.81%
$16,483 $27,955
Aug 1, 7 AM $0.0000167
-0.53%
$16,650 $29,170
Aug 1, 6 AM $0.0000168
-0.62%
$16,761 $32,671
Aug 1, 5 AM $0.0000169
-0.66%
$16,867 $32,588
Aug 1, 4 AM $0.0000171
-0.91%
$16,975 $33,113
Aug 1, 3 AM $0.0000172
-0.96%
$17,134 $33,389
Aug 1, 2 AM $0.0000174
-0.79%
$17,294 $33,784
Aug 1, 1 AM $0.0000175
-0.71%
$17,465 $34,909
Aug 1, 12 AM $0.0000177
-0.74%
$17,611 $36,448
Jul 31, 11 PM $0.0000178
-0.81%
$17,749 $36,914
Jul 31, 10 PM $0.000018
-0.71%
$17,890 $37,631
Jul 31, 9 PM $0.0000181
-0.38%
$18,015 $37,678
Jul 31, 8 PM $0.0000182
-0.38%
$18,099 $37,681
Jul 31, 7 PM $0.0000183
-0.41%
$18,193 $37,369
Jul 31, 6 PM $0.0000183
-0.50%
$18,267 $37,252
Jul 31, 5 PM $0.0000185
-0.49%
$18,377 $36,914
Jul 31, 4 PM $0.0000185
-0.68%
$18,464 $35,758
Jul 31, 3 PM $0.0000187
-0.59%
$18,594 $35,780
Jul 31, 2 PM $0.0000188
-0.67%
$18,698 $34,333
Jul 31, 1 PM $0.0000189
-0.65%
$18,853 $30,609
Jul 31, 12 PM $0.0000191
-0.64%
$18,974 $30,681
Jul 31, 11 AM $0.0000192
-0.55%
$19,088 $30,889
Jul 31, 10 AM $0.0000193
-0.55%
$19,196 $31,563
Jul 31, 9 AM $0.0000194
-0.04%
$19,302 $31,376
Jul 31, 8 AM $0.0000194
-0.01%
$19,293 $33,056
Jul 31, 7 AM $0.0000194
+0.04%
$19,305 $33,401
Jul 31, 6 AM $0.0000194
-0.02%
$19,290 $31,041
Jul 31, 5 AM $0.0000194
-0.01%
$19,287 $30,948
Jul 31, 4 AM $0.0000194
-0.02%
$19,286 $31,735
Jul 31, 3 AM $0.0000194
+0.02%
$19,283 $31,878
Jul 31, 2 AM $0.0000194
+0.03%
$19,289 $31,783
Jul 31, 1 AM $0.0000194
+0.04%
$19,293 $31,557
Jul 31, 12 AM $0.0000194
+0.08%
$19,279 $30,701
Jul 30, 11 PM $0.0000193
-0.03%
$19,258 $30,102
Jul 30, 10 PM $0.0000193
+0.02%
$19,264 $30,068
Jul 30, 9 PM $0.0000194
+0.03%
$19,268 $30,328