Nelore Coin Historical Data

NLC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0000248
+0.04%
$ 24,715 $ 40,568
Jun 7, 9 AM $ 0.0000248
+0.06%
$ 24,705 $ 42,552
Jun 7, 8 AM $ 0.0000248
+0.06%
$ 24,675 $ 40,717
Jun 7, 7 AM $ 0.0000248
+0.05%
$ 24,658 $ 39,360
Jun 7, 6 AM $ 0.0000248
+0.01%
$ 24,644 $ 38,706
Jun 7, 5 AM $ 0.0000247
+0.05%
$ 24,634 $ 39,550
Jun 7, 4 AM $ 0.0000247
+0.09%
$ 24,617 $ 43,121
Jun 7, 3 AM $ 0.0000247
+0.08%
$ 24,598 $ 46,997
Jun 7, 2 AM $ 0.0000247
+0.04%
$ 24,560 $ 47,485
Jun 7, 1 AM $ 0.0000247
+0.10%
$ 24,557 $ 48,501
Jun 7, 12 AM $ 0.0000246
+0.02%
$ 24,534 $ 46,777
Jun 6, 11 PM $ 0.0000246
-0.10%
$ 24,532 $ 47,953
Jun 6, 10 PM $ 0.0000246
+0.02%
$ 24,530 $ 49,904
Jun 6, 9 PM $ 0.0000246
+0.08%
$ 24,527 $ 53,022
Jun 6, 8 PM $ 0.0000246
+0.11%
$ 24,507 $ 57,062
Jun 6, 7 PM $ 0.0000246
+0.07%
$ 24,482 $ 62,375
Jun 6, 6 PM $ 0.0000246
+0.01%
$ 24,460 $ 67,883
Jun 6, 5 PM $ 0.0000246
+0.06%
$ 24,455 $ 72,448
Jun 6, 4 PM $ 0.0000245
+0.08%
$ 24,437 $ 74,671
Jun 6, 3 PM $ 0.0000245
+0.06%
$ 24,408 $ 85,575
Jun 6, 2 PM $ 0.0000245
+0.07%
$ 24,393 $ 91,816
Jun 6, 1 PM $ 0.0000245
+0.04%
$ 24,370 $ 105,468
Jun 6, 12 PM $ 0.0000245
+0.05%
$ 24,361 $ 108,570
Jun 6, 11 AM $ 0.0000244
+0.04%
$ 24,338 $ 111,475
Jun 6, 10 AM $ 0.0000244
+0.08%
$ 24,335 $ 112,929
Jun 6, 9 AM $ 0.0000244
+0.08%
$ 24,314 $ 111,206
Jun 6, 8 AM $ 0.0000244
+0.07%
$ 24,294 $ 113,111
Jun 6, 7 AM $ 0.0000244
+0.02%
$ 24,290 $ 116,282
Jun 6, 6 AM $ 0.0000244
+0.08%
$ 24,289 $ 118,034
Jun 6, 5 AM $ 0.0000244
+0.03%
$ 24,273 $ 127,800
Jun 6, 4 AM $ 0.0000244
+0.05%
$ 24,268 $ 126,210
Jun 6, 3 AM $ 0.0000244
+0.08%
$ 24,256 $ 124,878
Jun 6, 2 AM $ 0.0000243
+0.11%
$ 24,232 $ 124,283
Jun 6, 1 AM $ 0.0000243
+0.05%
$ 24,204 $ 127,575
Jun 6, 12 AM $ 0.0000243
+0.05%
$ 24,190 $ 128,278
Jun 5, 11 PM $ 0.0000243
-0.03%
$ 24,172 $ 127,444
Jun 5, 10 PM $ 0.0000243
-0.12%
$ 24,164 $ 124,397
Jun 5, 9 PM $ 0.0000243
+0.01%
$ 24,201 $ 123,266
Jun 5, 8 PM $ 0.0000243
+0.04%
$ 24,196 $ 120,563
Jun 5, 7 PM $ 0.0000243
+0.01%
$ 24,190 $ 116,470
Jun 5, 6 PM $ 0.0000243
-0.08%
$ 24,174 $ 111,061
Jun 5, 5 PM $ 0.0000243
-0.05%
$ 24,190 $ 107,679
Jun 5, 4 PM $ 0.0000243
+0.00%
$ 24,189 $ 105,438
Jun 5, 3 PM $ 0.0000243
-0.15%
$ 24,188 $ 96,067
Jun 5, 2 PM $ 0.0000243
-0.02%
$ 24,225 $ 89,745
Jun 5, 1 PM $ 0.0000243
-0.15%
$ 24,234 $ 78,114
Jun 5, 12 PM $ 0.0000244
-0.12%
$ 24,276 $ 77,189
Jun 5, 11 AM $ 0.0000244
+0.00%
$ 24,320 $ 78,049
Jun 5, 10 AM $ 0.0000244
+0.08%
$ 24,321 $ 78,459
Jun 5, 9 AM $ 0.0000244
+0.10%
$ 24,295 $ 82,994