Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nelore Coin Historical Data

NLC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 PM $0.0000194
+0.03%
$19,268 $30,328
Jul 30, 8 PM $0.0000193
-0.06%
$19,257 $31,486
Jul 30, 7 PM $0.0000193
+0.08%
$19,259 $32,734
Jul 30, 6 PM $0.0000193
+0.04%
$19,233 $34,773
Jul 30, 5 PM $0.0000193
+0.04%
$19,233 $38,982
Jul 30, 4 PM $0.0000193
+0.08%
$19,221 $39,560
Jul 30, 3 PM $0.0000193
+0.13%
$19,202 $39,455
Jul 30, 2 PM $0.0000193
+0.08%
$19,176 $39,973
Jul 30, 1 PM $0.0000192
+0.04%
$19,164 $39,432
Jul 30, 12 PM $0.0000193
+0.10%
$19,168 $38,776
Jul 30, 11 AM $0.0000192
+0.03%
$19,151 $38,205
Jul 30, 10 AM $0.0000192
+0.09%
$19,149 $37,712
Jul 30, 9 AM $0.0000192
+0.07%
$19,141 $37,666
Jul 30, 8 AM $0.0000192
+0.04%
$19,129 $36,008
Jul 30, 7 AM $0.0000192
+0.02%
$19,115 $35,323
Jul 30, 6 AM $0.0000192
+0.03%
$19,110 $35,147
Jul 30, 5 AM $0.0000192
+0.09%
$19,102 $36,097
Jul 30, 4 AM $0.0000192
+0.01%
$19,082 $35,703
Jul 30, 3 AM $0.0000192
+0.04%
$19,071 $35,977
Jul 30, 2 AM $0.0000191
+0.07%
$19,065 $35,886
Jul 30, 1 AM $0.0000191
+0.00%
$19,057 $35,969
Jul 30, 12 AM $0.0000191
+0.09%
$19,062 $36,018
Jul 29, 11 PM $0.0000191
+0.02%
$19,038 $36,844
Jul 29, 10 PM $0.0000191
+0.04%
$19,031 $37,297
Jul 29, 9 PM $0.0000191
+0.09%
$19,018 $36,705
Jul 29, 8 PM $0.0000191
+0.09%
$19,003 $35,805
Jul 29, 7 PM $0.0000191
+0.07%
$18,981 $34,639
Jul 29, 6 PM $0.0000191
+0.04%
$18,977 $32,563
Jul 29, 5 PM $0.000019
+0.02%
$18,965 $29,286
Jul 29, 4 PM $0.000019
+0.04%
$18,964 $29,711
Jul 29, 3 PM $0.000019
+0.09%
$18,953 $30,210
Jul 29, 2 PM $0.000019
+0.08%
$18,923 $31,362
Jul 29, 1 PM $0.000019
+0.02%
$18,894 $31,585
Jul 29, 12 PM $0.000019
+0.04%
$18,889 $33,236
Jul 29, 11 AM $0.000019
+0.03%
$18,881 $33,138
Jul 29, 10 AM $0.000019
+0.02%
$18,878 $33,587
Jul 29, 9 AM $0.000019
+0.02%
$18,872 $33,701
Jul 29, 8 AM $0.000019
+0.09%
$18,877 $33,394
Jul 29, 7 AM $0.0000189
+0.03%
$18,863 $33,074
Jul 29, 6 AM $0.0000189
-0.04%
$18,857 $33,885
Jul 29, 5 AM $0.0000189
+0.06%
$18,861 $33,303
Jul 29, 4 AM $0.0000189
+0.07%
$18,861 $33,145
Jul 29, 3 AM $0.0000189
+0.00%
$18,856 $32,444
Jul 29, 2 AM $0.0000189
-0.02%
$18,858 $32,481
Jul 29, 1 AM $0.000019
+0.01%
$18,871 $32,379
Jul 29, 12 AM $0.0000189
-0.05%
$18,863 $33,484
Jul 28, 11 PM $0.000019
+0.06%
$18,876 $33,440
Jul 28, 10 PM $0.000019
-0.07%
$18,867 $35,343
Jul 28, 9 PM $0.000019
-0.02%
$18,882 $36,599
Jul 28, 8 PM $0.000019
-0.02%
$18,883 $36,574