Nelore Coin Historical Data

NLC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.000801
+0.00%
$ 797,242 $ 75,029
Feb 15, 6 PM $ 0.000801
-0.75%
$ 797,242 $ 67,160
Feb 15, 5 PM $ 0.000807
+5.11%
$ 803,876 $ 63,590
Feb 15, 4 PM $ 0.00084
-35.79%
$ 835,900 $ 1,926
Feb 15, 3 PM $ 0.00131
-0.82%
$ 1.3 million $ 15,793
Feb 15, 2 PM $ 0.00132
+1.21%
$ 1.31 million $ 16,504
Feb 15, 1 PM $ 0.0013
-11.99%
$ 1.3 million $ 17,961
Feb 15, 12 PM $ 0.00148
+12.27%
$ 1.47 million $ 17,294
Feb 15, 11 AM $ 0.00133
+6.13%
$ 1.32 million $ 16,265
Feb 15, 10 AM $ 0.00125
-0.21%
$ 1.24 million $ 17,347
Feb 15, 9 AM $ 0.00125
+0.00%
$ 1.25 million $ 17,324
Feb 15, 8 AM $ 0.00125
+0.21%
$ 1.25 million $ 17,206
Feb 15, 7 AM $ 0.00125
-1.74%
$ 1.24 million $ 17,127
Feb 15, 6 AM $ 0.00127
+0.93%
$ 1.27 million $ 17,138
Feb 15, 5 AM $ 0.00126
-3.27%
$ 1.25 million $ 16,919
Feb 15, 4 AM $ 0.00128
-0.96%
$ 1.27 million $ 16,792
Feb 15, 3 AM $ 0.0014
+7.88%
$ 1.4 million $ 16,677
Feb 15, 2 AM $ 0.0013
-0.79%
$ 1.29 million $ 36,857
Feb 15, 1 AM $ 0.00132
-0.02%
$ 1.31 million $ 38,047
Feb 15, 12 AM $ 0.00132
-1.24%
$ 1.31 million $ 21,154
Feb 14, 11 PM $ 0.00133
+0.10%
$ 1.33 million $ 20,825
Feb 14, 10 PM $ 0.0013
+1.32%
$ 1.3 million $ 20,121
Feb 14, 9 PM $ 0.00129
-2.25%
$ 1.28 million $ 19,654
Feb 14, 8 PM $ 0.00132
-0.10%
$ 1.31 million $ 37,581
Feb 14, 7 PM $ 0.00129
+1.50%
$ 1.28 million $ 18,995
Feb 14, 6 PM $ 0.00127
-0.83%
$ 1.26 million $ 18,576
Feb 14, 5 PM $ 0.00128
-3.41%
$ 1.27 million $ 36,463
Feb 14, 4 PM $ 0.00132
+1.75%
$ 1.32 million $ 34,710
Feb 14, 3 PM $ 0.0013
+5.33%
$ 1.3 million $ 17,064
Feb 14, 2 PM $ 0.00124
+1.54%
$ 1.23 million $ 33,477
Feb 14, 1 PM $ 0.00124
+0.91%
$ 1.23 million $ 15,356
Feb 14, 12 PM $ 0.00121
+1.96%
$ 1.2 million $ 14,802
Feb 14, 11 AM $ 0.00115
+0.72%
$ 1.15 million $ 12,980
Feb 14, 10 AM $ 0.00115
+0.24%
$ 1.14 million $ 12,850
Feb 14, 9 AM $ 0.00114
+0.78%
$ 1.14 million $ 12,770
Feb 14, 3 AM $ 0.00114
+0.08%
$ 1.14 million $ 22,774
Feb 14, 2 AM $ 0.00114
-4.46%
$ 1.13 million $ 22,776
Feb 14, 1 AM $ 0.00119
+4.49%
$ 1.18 million $ 21,638
Feb 14, 12 AM $ 0.00114
+2.00%
$ 1.14 million $ 19,058
Feb 13, 11 PM $ 0.00112
+35.05%
$ 1.11 million $ 18,263
Feb 13, 10 PM $ 0.000828
+3.44%
$ 824,638 $ 81,306
Feb 13, 9 PM $ 0.000801
-2.76%
$ 797,249 $ 67,676
Feb 13, 8 PM $ 0.000823
+0.98%
$ 819,847 $ 91,663
Feb 13, 7 PM $ 0.000804
+0.39%
$ 800,369 $ 76,831
Feb 13, 6 PM $ 0.000801
+0.03%
$ 797,290 $ 76,379
Feb 13, 5 PM $ 0.000801
-1.62%
$ 796,969 $ 77,343
Feb 13, 4 PM $ 0.0008
+3.98%
$ 796,907 $ 79,394
Feb 13, 3 PM $ 0.00077
+10.95%
$ 766,372 $ 92,170
Feb 13, 2 PM $ 0.000694
+2.48%
$ 690,744 $ 85,333
Feb 13, 1 PM $ 0.000677
+2.75%
$ 674,041 $ 80,339