Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nelore Coin Historical Data

NLC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 8 PM $0.000019
-0.02%
$18,883 $36,574
Jul 28, 7 PM $0.000019
+0.02%
$18,883 $36,161
Jul 28, 6 PM $0.000019
-0.02%
$18,884 $36,643
Jul 28, 5 PM $0.000019
-0.03%
$18,888 $35,961
Jul 28, 4 PM $0.000019
-0.01%
$18,893 $35,133
Jul 28, 3 PM $0.000019
+0.10%
$18,898 $35,598
Jul 28, 2 PM $0.000019
+0.04%
$18,874 $33,583
Jul 28, 1 PM $0.0000189
+0.01%
$18,859 $35,498
Jul 28, 12 PM $0.0000189
+0.03%
$18,855 $35,101
Jul 28, 11 AM $0.0000189
+0.05%
$18,850 $35,612
Jul 28, 10 AM $0.0000189
+0.08%
$18,836 $35,498
Jul 28, 9 AM $0.0000189
+0.03%
$18,818 $35,098
Jul 28, 8 AM $0.0000189
+0.08%
$18,811 $36,439
Jul 28, 7 AM $0.0000189
+0.03%
$18,793 $37,367
Jul 28, 6 AM $0.0000189
+0.02%
$18,786 $37,480
Jul 28, 5 AM $0.0000189
+0.06%
$18,778 $39,203
Jul 28, 4 AM $0.0000188
+0.04%
$18,760 $38,713
Jul 28, 3 AM $0.0000188
+0.03%
$18,748 $39,379
Jul 28, 2 AM $0.0000188
+0.08%
$18,751 $38,709
Jul 28, 1 AM $0.0000188
+0.05%
$18,740 $39,322
Jul 28, 12 AM $0.0000188
+0.09%
$18,734 $37,931
Jul 27, 11 PM $0.0000188
+0.12%
$18,713 $37,827
Jul 27, 10 PM $0.0000188
+0.06%
$18,683 $36,814
Jul 27, 9 PM $0.0000188
+0.05%
$18,673 $37,500
Jul 27, 8 PM $0.0000188
+0.03%
$18,668 $37,424
Jul 27, 7 PM $0.0000187
+0.08%
$18,657 $37,588
Jul 27, 6 PM $0.0000187
+0.06%
$18,634 $36,978
Jul 27, 5 PM $0.0000187
+0.07%
$18,622 $36,808
Jul 27, 4 PM $0.0000187
+0.05%
$18,612 $35,812
Jul 27, 3 PM $0.0000187
+0.05%
$18,606 $35,846
Jul 27, 2 PM $0.0000187
-0.03%
$18,591 $35,533
Jul 27, 1 PM $0.0000187
+0.07%
$18,612 $32,848
Jul 27, 12 PM $0.0000187
+0.01%
$18,592 $30,924
Jul 27, 11 AM $0.0000187
+0.12%
$18,594 $29,838
Jul 27, 10 AM $0.0000187
+0.08%
$18,584 $29,526
Jul 27, 9 AM $0.0000186
+0.07%
$18,563 $28,540
Jul 27, 8 AM $0.0000186
+0.03%
$18,539 $26,902
Jul 27, 7 AM $0.0000186
+0.03%
$18,541 $26,081
Jul 27, 6 AM $0.0000186
+0.05%
$18,536 $24,386
Jul 27, 5 AM $0.0000186
+0.09%
$18,534 $22,551
Jul 27, 4 AM $0.0000186
+0.00%
$18,518 $22,411
Jul 27, 3 AM $0.0000186
+0.04%
$18,513 $21,919
Jul 27, 2 AM $0.0000186
+0.05%
$18,509 $21,365
Jul 27, 1 AM $0.0000186
+0.06%
$18,495 $20,608
Jul 27, 12 AM $0.0000186
+0.05%
$18,490 $19,963
Jul 26, 11 PM $0.0000186
+0.09%
$18,482 $19,158
Jul 26, 10 PM $0.0000185
+0.08%
$18,459 $17,487
Jul 26, 9 PM $0.0000185
+0.04%
$18,439 $15,833
Jul 26, 8 PM $0.0000185
+0.04%
$18,430 $15,471
Jul 26, 7 PM $0.0000185
+0.07%
$18,423 $15,242