Nelore Coin Historical Data

NLC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0000244
+0.10%
$ 24,295 $ 82,994
Jun 5, 8 AM $ 0.0000244
+0.11%
$ 24,277 $ 84,333
Jun 5, 7 AM $ 0.0000243
+0.01%
$ 24,235 $ 83,858
Jun 5, 6 AM $ 0.0000244
+0.03%
$ 24,243 $ 80,423
Jun 5, 5 AM $ 0.0000243
-0.06%
$ 24,225 $ 69,732
Jun 5, 4 AM $ 0.0000243
-0.04%
$ 24,227 $ 68,595
Jun 5, 3 AM $ 0.0000243
-0.02%
$ 24,242 $ 69,444
Jun 5, 2 AM $ 0.0000244
-0.05%
$ 24,249 $ 72,211
Jun 5, 1 AM $ 0.0000244
-0.01%
$ 24,262 $ 80,801
Jun 5, 12 AM $ 0.0000244
+0.07%
$ 24,261 $ 86,015
Jun 4, 11 PM $ 0.0000244
-0.04%
$ 24,249 $ 91,295
Jun 4, 10 PM $ 0.0000244
-0.08%
$ 24,258 $ 91,599
Jun 4, 9 PM $ 0.0000244
-0.03%
$ 24,281 $ 93,449
Jun 4, 8 PM $ 0.0000244
-0.02%
$ 24,295 $ 96,840
Jun 4, 7 PM $ 0.0000244
+0.01%
$ 24,295 $ 98,073
Jun 4, 6 PM $ 0.0000244
-0.02%
$ 24,295 $ 99,165
Jun 4, 5 PM $ 0.0000244
+0.08%
$ 24,284 $ 97,574
Jun 4, 4 PM $ 0.0000244
+0.05%
$ 24,255 $ 98,191
Jun 4, 3 PM $ 0.0000243
-0.11%
$ 24,240 $ 101,226
Jun 4, 2 PM $ 0.0000244
+0.02%
$ 24,248 $ 100,940
Jun 4, 1 PM $ 0.0000243
-0.02%
$ 24,234 $ 101,219
Jun 4, 12 PM $ 0.0000243
+0.03%
$ 24,235 $ 100,250
Jun 4, 11 AM $ 0.0000243
+0.00%
$ 24,228 $ 98,202
Jun 4, 10 AM $ 0.0000243
+0.03%
$ 24,234 $ 94,914
Jun 4, 9 AM $ 0.0000243
+0.15%
$ 24,224 $ 90,512
Jun 4, 8 AM $ 0.0000243
+0.10%
$ 24,192 $ 89,815
Jun 4, 7 AM $ 0.0000243
+0.05%
$ 24,167 $ 89,186
Jun 4, 6 AM $ 0.0000243
+0.11%
$ 24,153 $ 87,236
Jun 4, 5 AM $ 0.0000242
+0.09%
$ 24,126 $ 89,880
Jun 4, 4 AM $ 0.0000242
+0.08%
$ 24,112 $ 89,945
Jun 4, 3 AM $ 0.0000242
+0.11%
$ 24,087 $ 89,947
Jun 4, 2 AM $ 0.0000242
+0.01%
$ 24,061 $ 90,042
Jun 4, 1 AM $ 0.0000242
+0.02%
$ 24,048 $ 80,089
Jun 4, 12 AM $ 0.0000241
-0.01%
$ 24,042 $ 76,103
Jun 3, 11 PM $ 0.0000242
+0.11%
$ 24,064 $ 72,688
Jun 3, 10 PM $ 0.0000241
+0.04%
$ 24,040 $ 75,014
Jun 3, 9 PM $ 0.0000241
-0.06%
$ 24,035 $ 76,542
Jun 3, 8 PM $ 0.0000241
-0.02%
$ 24,027 $ 74,222
Jun 3, 7 PM $ 0.0000241
+0.07%
$ 24,028 $ 73,670
Jun 3, 6 PM $ 0.0000241
+0.02%
$ 24,006 $ 76,155
Jun 3, 5 PM $ 0.0000241
+0.07%
$ 23,996 $ 77,578
Jun 3, 4 PM $ 0.0000241
+0.04%
$ 23,969 $ 77,104
Jun 3, 3 PM $ 0.0000241
-0.05%
$ 23,958 $ 77,608
Jun 3, 2 PM $ 0.0000241
+0.09%
$ 23,967 $ 82,166
Jun 3, 1 PM $ 0.000024
+0.11%
$ 23,935 $ 87,146
Jun 3, 12 PM $ 0.000024
+0.06%
$ 23,908 $ 90,232
Jun 3, 11 AM $ 0.000024
+0.05%
$ 23,886 $ 90,515
Jun 3, 10 AM $ 0.000024
+0.04%
$ 23,878 $ 89,724
Jun 3, 9 AM $ 0.000024
+0.09%
$ 23,884 $ 91,227
Jun 3, 8 AM $ 0.000024
+0.07%
$ 23,860 $ 90,344