Nelore Coin Historical Data

NLC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.000801
-1.62%
$ 796,969 $ 77,343
Feb 13, 4 PM $ 0.0008
+3.98%
$ 796,907 $ 79,394
Feb 13, 3 PM $ 0.00077
+10.95%
$ 766,372 $ 92,170
Feb 13, 2 PM $ 0.000694
+2.48%
$ 690,744 $ 85,333
Feb 13, 1 PM $ 0.000677
+2.75%
$ 674,041 $ 80,339
Feb 13, 12 PM $ 0.000659
+0.33%
$ 656,023 $ 77,417
Feb 13, 11 AM $ 0.000657
-0.02%
$ 653,851 $ 78,399
Feb 13, 10 AM $ 0.000657
+0.03%
$ 654,010 $ 81,797
Feb 13, 9 AM $ 0.000657
+0.14%
$ 653,806 $ 79,558
Feb 13, 8 AM $ 0.000656
+0.56%
$ 652,871 $ 78,694
Feb 13, 7 AM $ 0.000652
+0.23%
$ 649,262 $ 82,687
Feb 13, 6 AM $ 0.000651
+0.30%
$ 647,765 $ 81,563
Feb 13, 5 AM $ 0.000649
+0.14%
$ 645,859 $ 82,480
Feb 13, 4 AM $ 0.000648
+0.54%
$ 644,934 $ 83,218
Feb 13, 3 AM $ 0.000644
+0.29%
$ 641,480 $ 84,398
Feb 13, 2 AM $ 0.000642
+0.57%
$ 639,603 $ 83,998
Feb 13, 1 AM $ 0.000639
+0.75%
$ 635,985 $ 83,689
Feb 13, 12 AM $ 0.000634
+0.59%
$ 631,429 $ 83,994
Feb 12, 11 PM $ 0.000631
-1.25%
$ 627,720 $ 83,321
Feb 12, 10 PM $ 0.000638
-1.82%
$ 635,649 $ 82,537
Feb 12, 9 PM $ 0.00065
-1.05%
$ 647,401 $ 82,186
Feb 12, 8 PM $ 0.000657
+0.06%
$ 654,267 $ 84,254
Feb 12, 7 PM $ 0.000657
-0.01%
$ 653,860 $ 84,430
Feb 12, 6 PM $ 0.000657
-0.51%
$ 653,921 $ 84,163
Feb 12, 5 PM $ 0.00066
-0.60%
$ 657,086 $ 82,930
Feb 12, 4 PM $ 0.000664
+0.67%
$ 661,073 $ 80,990
Feb 12, 3 PM $ 0.00066
+2.51%
$ 656,932 $ 66,480
Feb 12, 2 PM $ 0.000648
+2.16%
$ 645,325 $ 79,973
Feb 12, 1 PM $ 0.000635
+0.21%
$ 631,851 $ 86,309
Feb 12, 12 PM $ 0.000633
-0.21%
$ 630,385 $ 92,956
Feb 12, 11 AM $ 0.000635
+0.15%
$ 631,871 $ 94,974
Feb 12, 10 AM $ 0.000634
+0.24%
$ 630,907 $ 93,751
Feb 12, 9 AM $ 0.000632
+0.03%
$ 629,368 $ 94,618
Feb 12, 8 AM $ 0.000632
+0.00%
$ 629,181 $ 93,596
Feb 12, 7 AM $ 0.000632
+0.07%
$ 629,150 $ 93,951
Feb 12, 6 AM $ 0.000632
+0.46%
$ 628,823 $ 95,222
Feb 12, 5 AM $ 0.000629
+0.90%
$ 625,968 $ 98,915
Feb 12, 4 AM $ 0.000623
+1.54%
$ 620,392 $ 98,294
Feb 12, 3 AM $ 0.000614
+3.12%
$ 611,000 $ 101,676
Feb 12, 2 AM $ 0.000595
-5.71%
$ 592,499 $ 108,882
Feb 12, 1 AM $ 0.000634
-1.53%
$ 631,574 $ 98,067
Feb 12, 12 AM $ 0.000646
-0.67%
$ 642,701 $ 107,049
Feb 11, 11 PM $ 0.00065
-1.17%
$ 647,065 $ 106,109
Feb 11, 10 PM $ 0.000658
-0.21%
$ 654,733 $ 104,973
Feb 11, 9 PM $ 0.000659
+0.30%
$ 655,944 $ 104,419
Feb 11, 8 PM $ 0.000657
-0.54%
$ 653,955 $ 101,085
Feb 11, 7 PM $ 0.00066
+0.40%
$ 657,360 $ 100,648
Feb 11, 6 PM $ 0.000658
-2.95%
$ 654,731 $ 99,626
Feb 11, 5 PM $ 0.000678
-0.94%
$ 674,642 $ 99,100
Feb 11, 4 PM $ 0.000684
-1.36%
$ 681,049 $ 97,035