Nelore Coin Historical Data

NLC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.000693
-0.71%
$ 690,415 $ 93,966
Feb 11, 2 PM $ 0.000698
+2.26%
$ 695,358 $ 90,761
Feb 11, 1 PM $ 0.00069
+3.57%
$ 686,755 $ 85,503
Feb 11, 12 PM $ 0.000666
+0.96%
$ 663,060 $ 83,272
Feb 11, 11 AM $ 0.00066
-0.03%
$ 656,748 $ 82,031
Feb 11, 10 AM $ 0.000657
-0.57%
$ 655,766 $ 82,699
Feb 11, 9 AM $ 0.000661
-3.39%
$ 658,130 $ 80,466
Feb 11, 8 AM $ 0.000684
+2.70%
$ 681,222 $ 72,771
Feb 11, 7 AM $ 0.000673
-5.31%
$ 669,702 $ 74,081
Feb 11, 6 AM $ 0.00071
-0.31%
$ 707,244 $ 86,012
Feb 11, 5 AM $ 0.000713
-0.55%
$ 709,436 $ 87,180
Feb 11, 4 AM $ 0.000717
-0.75%
$ 713,375 $ 88,308
Feb 11, 3 AM $ 0.000722
+1.33%
$ 718,733 $ 85,084
Feb 11, 2 AM $ 0.000713
+3.84%
$ 709,935 $ 89,026
Feb 11, 1 AM $ 0.00069
+2.36%
$ 686,721 $ 97,430
Feb 11, 12 AM $ 0.000674
+5.59%
$ 670,919 $ 96,987
Feb 10, 11 PM $ 0.000638
+3.48%
$ 635,373 $ 97,111
Feb 10, 10 PM $ 0.000617
+4.60%
$ 613,993 $ 96,845
Feb 10, 9 PM $ 0.00059
+0.38%
$ 586,999 $ 96,995
Feb 10, 8 PM $ 0.000587
+0.81%
$ 584,781 $ 97,329
Feb 10, 7 PM $ 0.000583
+0.87%
$ 580,070 $ 98,993
Feb 10, 6 PM $ 0.000578
+2.64%
$ 575,058 $ 101,238
Feb 10, 5 PM $ 0.000563
+2.94%
$ 560,264 $ 101,922
Feb 10, 4 PM $ 0.000547
+4.82%
$ 544,271 $ 95,529
Feb 10, 3 PM $ 0.000522
+4.66%
$ 519,254 $ 105,059
Feb 10, 2 PM $ 0.000498
+1.65%
$ 496,129 $ 106,022
Feb 10, 1 PM $ 0.00049
+0.68%
$ 488,087 $ 104,161
Feb 10, 12 PM $ 0.000487
+0.15%
$ 484,181 $ 103,628
Feb 10, 11 AM $ 0.000486
+0.01%
$ 484,065 $ 104,223
Feb 10, 10 AM $ 0.000486
-1.21%
$ 483,976 $ 103,889
Feb 10, 9 AM $ 0.000493
-0.32%
$ 491,020 $ 106,989
Feb 10, 8 AM $ 0.000495
-0.85%
$ 492,481 $ 107,160
Feb 10, 7 AM $ 0.000499
+0.14%
$ 496,720 $ 101,304
Feb 10, 6 AM $ 0.000498
+0.11%
$ 496,049 $ 106,008
Feb 10, 5 AM $ 0.000498
+0.24%
$ 495,507 $ 101,041
Feb 10, 4 AM $ 0.000496
+0.94%
$ 494,183 $ 100,516
Feb 10, 3 AM $ 0.000492
+1.33%
$ 489,573 $ 100,666
Feb 10, 2 AM $ 0.000485
-0.12%
$ 483,128 $ 99,810
Feb 10, 1 AM $ 0.000486
+1.37%
$ 483,687 $ 100,229
Feb 10, 12 AM $ 0.000479
-1.40%
$ 477,140 $ 102,821
Feb 9, 11 PM $ 0.000486
-0.66%
$ 483,894 $ 103,623
Feb 9, 10 PM $ 0.000489
-1.57%
$ 487,119 $ 110,540
Feb 9, 9 PM $ 0.000497
-0.07%
$ 494,907 $ 108,969
Feb 9, 8 PM $ 0.000497
+0.77%
$ 495,249 $ 106,914
Feb 9, 7 PM $ 0.000494
+1.95%
$ 491,464 $ 104,305
Feb 9, 6 PM $ 0.000484
+0.35%
$ 481,674 $ 101,426
Feb 9, 5 PM $ 0.000482
+0.31%
$ 479,979 $ 97,666
Feb 9, 4 PM $ 0.000481
+0.14%
$ 478,475 $ 93,513
Feb 9, 3 PM $ 0.00048
+0.07%
$ 477,788 $ 91,094
Feb 9, 2 PM $ 0.00048
-0.03%
$ 477,474 $ 88,374