Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nelore Coin Historical Data

NLC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 7 PM $0.0000185
+0.07%
$18,423 $15,242
Jul 26, 6 PM $0.0000185
-0.01%
$18,401 $15,108
Jul 26, 5 PM $0.0000185
+0.00%
$18,398 $15,485
Jul 26, 4 PM $0.0000185
+0.07%
$18,395 $15,773
Jul 26, 3 PM $0.0000185
+0.13%
$18,395 $14,738
Jul 26, 2 PM $0.0000185
+0.07%
$18,378 $14,141
Jul 26, 1 PM $0.0000184
+0.12%
$18,356 $13,625
Jul 26, 12 PM $0.0000184
+0.08%
$18,345 $13,794
Jul 26, 11 AM $0.0000184
+0.09%
$18,327 $13,626
Jul 26, 10 AM $0.0000184
+0.04%
$18,313 $13,597
Jul 26, 9 AM $0.0000184
-0.39%
$18,332 $13,902
Jul 26, 8 AM $0.0000185
-0.45%
$18,426 $15,201
Jul 26, 7 AM $0.0000186
-0.39%
$18,529 $15,774
Jul 26, 6 AM $0.0000187
-0.48%
$18,602 $16,217
Jul 26, 5 AM $0.0000188
-0.38%
$18,718 $16,192
Jul 26, 4 AM $0.0000189
-0.40%
$18,817 $15,603
Jul 26, 3 AM $0.000019
-0.42%
$18,911 $15,790
Jul 26, 2 AM $0.0000191
-0.56%
$18,990 $15,936
Jul 26, 1 AM $0.0000192
-0.60%
$19,100 $16,316
Jul 26, 12 AM $0.0000193
-0.56%
$19,216 $16,300
Jul 25, 11 PM $0.0000194
-0.65%
$19,345 $16,568
Jul 25, 10 PM $0.0000196
-0.37%
$19,464 $16,419
Jul 25, 9 PM $0.0000196
+0.02%
$19,538 $16,444
Jul 25, 8 PM $0.0000196
+0.03%
$19,538 $17,250
Jul 25, 7 PM $0.0000196
+0.02%
$19,527 $17,435
Jul 25, 6 PM $0.0000196
+0.09%
$19,523 $17,767
Jul 25, 5 PM $0.0000196
+0.06%
$19,509 $18,309
Jul 25, 4 PM $0.0000196
+0.11%
$19,506 $18,602
Jul 25, 3 PM $0.0000196
+0.08%
$19,482 $19,574
Jul 25, 2 PM $0.0000195
+0.09%
$19,463 $22,876
Jul 25, 1 PM $0.0000195
+0.09%
$19,451 $26,164
Jul 25, 12 PM $0.0000195
+0.05%
$19,433 $30,159
Jul 25, 11 AM $0.0000195
+0.10%
$19,420 $31,206
Jul 25, 10 AM $0.0000195
+0.08%
$19,402 $31,820
Jul 25, 9 AM $0.0000195
+0.10%
$19,378 $32,290
Jul 25, 8 AM $0.0000194
-0.17%
$19,360 $31,981
Jul 25, 7 AM $0.0000195
-0.34%
$19,398 $32,523
Jul 25, 6 AM $0.0000196
-0.20%
$19,475 $34,115
Jul 25, 5 AM $0.0000196
-0.36%
$19,521 $35,700
Jul 25, 4 AM $0.0000197
-0.30%
$19,596 $35,951
Jul 25, 3 AM $0.0000197
-0.39%
$19,652 $36,551
Jul 25, 2 AM $0.0000198
-0.44%
$19,727 $36,916
Jul 25, 1 AM $0.0000199
-0.37%
$19,818 $37,457
Jul 25, 12 AM $0.00002
-0.33%
$19,899 $37,361
Jul 24, 11 PM $0.0000201
-0.34%
$19,987 $38,319
Jul 24, 10 PM $0.0000202
-0.28%
$20,076 $38,435
Jul 24, 9 PM $0.0000202
-0.37%
$20,132 $38,802
Jul 24, 8 PM $0.0000203
-0.24%
$20,233 $38,354
Jul 24, 7 PM $0.0000204
-0.29%
$20,282 $38,689
Jul 24, 6 PM $0.0000204
-0.56%
$20,336 $38,626