Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nelore Coin Historical Data

NLC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 6 PM $0.0000204
-0.56%
$20,336 $38,626
Jul 24, 5 PM $0.0000205
-0.29%
$20,454 $39,118
Jul 24, 4 PM $0.0000206
-0.39%
$20,523 $38,685
Jul 24, 3 PM $0.0000207
-0.03%
$20,614 $38,670
Jul 24, 2 PM $0.0000207
-0.14%
$20,629 $37,324
Jul 24, 1 PM $0.0000208
-0.02%
$20,662 $35,887
Jul 24, 12 PM $0.0000208
-0.01%
$20,676 $33,781
Jul 24, 11 AM $0.0000208
+0.03%
$20,681 $35,296
Jul 24, 10 AM $0.0000208
+0.07%
$20,668 $34,647
Jul 24, 9 AM $0.0000207
-0.19%
$20,652 $33,810
Jul 24, 8 AM $0.0000208
-0.39%
$20,684 $33,399
Jul 24, 7 AM $0.0000209
-0.35%
$20,763 $33,285
Jul 24, 6 AM $0.0000209
-0.35%
$20,834 $32,409
Jul 24, 5 AM $0.000021
-0.36%
$20,919 $31,697
Jul 24, 4 AM $0.0000211
-0.44%
$20,992 $31,097
Jul 24, 3 AM $0.0000212
-0.43%
$21,087 $31,091
Jul 24, 2 AM $0.0000213
-0.57%
$21,182 $31,274
Jul 24, 1 AM $0.0000214
-0.60%
$21,291 $31,339
Jul 24, 12 AM $0.0000215
-0.32%
$21,418 $31,989
Jul 23, 11 PM $0.0000216
-0.40%
$21,493 $32,813
Jul 23, 10 PM $0.0000217
-0.27%
$21,576 $33,142
Jul 23, 9 PM $0.0000217
-0.17%
$21,633 $32,867
Jul 23, 8 PM $0.0000218
-0.17%
$21,675 $32,285
Jul 23, 7 PM $0.0000218
-0.08%
$21,719 $32,335
Jul 23, 6 PM $0.0000218
-0.21%
$21,747 $32,240
Jul 23, 5 PM $0.0000219
-0.25%
$21,789 $31,871
Jul 23, 4 PM $0.0000219
-0.11%
$21,835 $31,695
Jul 23, 3 PM $0.000022
-0.18%
$21,875 $31,917
Jul 23, 2 PM $0.000022
-0.20%
$21,911 $31,193
Jul 23, 1 PM $0.0000221
-0.17%
$21,958 $32,033
Jul 23, 12 PM $0.0000221
-0.14%
$22,009 $31,063
Jul 23, 11 AM $0.0000221
-0.22%
$22,042 $29,708
Jul 23, 10 AM $0.0000222
-0.24%
$22,093 $30,585
Jul 23, 9 AM $0.0000223
-0.10%
$22,153 $30,863
Jul 23, 8 AM $0.0000223
+0.05%
$22,169 $32,548
Jul 23, 7 AM $0.0000223
+0.08%
$22,160 $33,775
Jul 23, 6 AM $0.0000222
+0.04%
$22,144 $34,594
Jul 23, 5 AM $0.0000222
+0.15%
$22,142 $35,684
Jul 23, 4 AM $0.0000222
+0.11%
$22,116 $36,829
Jul 23, 3 AM $0.0000222
+0.07%
$22,085 $36,937
Jul 23, 2 AM $0.0000222
+0.07%
$22,062 $37,088
Jul 23, 1 AM $0.0000221
+0.03%
$22,035 $37,083
Jul 23, 12 AM $0.0000221
+0.06%
$22,026 $36,990
Jul 22, 11 PM $0.0000221
+0.03%
$22,006 $37,946
Jul 22, 10 PM $0.0000221
+0.07%
$21,996 $38,067
Jul 22, 9 PM $0.0000221
+0.06%
$21,987 $37,949
Jul 22, 8 PM $0.0000221
+0.01%
$21,981 $38,346
Jul 22, 7 PM $0.0000221
+0.02%
$21,975 $38,521
Jul 22, 6 PM $0.0000221
+0.05%
$21,964 $38,801
Jul 22, 5 PM $0.0000221
+0.05%
$21,954 $39,389