Nelore Coin Historical Data

NLC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0000232
+0.07%
$ 23,092 $ 25,608
Jun 1, 5 AM $ 0.0000232
-0.01%
$ 23,075 $ 24,282
Jun 1, 4 AM $ 0.0000232
+0.11%
$ 23,078 $ 23,702
Jun 1, 3 AM $ 0.0000232
+0.01%
$ 23,058 $ 23,024
Jun 1, 2 AM $ 0.0000232
+0.09%
$ 23,056 $ 22,581
Jun 1, 1 AM $ 0.0000231
+0.04%
$ 23,040 $ 22,004
Jun 1, 12 AM $ 0.0000231
-0.01%
$ 23,031 $ 22,181
May 31, 11 PM $ 0.0000231
+0.04%
$ 23,038 $ 21,042
May 31, 10 PM $ 0.0000231
+0.02%
$ 23,029 $ 20,276
May 31, 9 PM $ 0.0000231
+0.02%
$ 23,025 $ 19,794
May 31, 8 PM $ 0.0000231
+0.07%
$ 23,019 $ 19,398
May 31, 7 PM $ 0.0000231
-0.03%
$ 23,003 $ 19,004
May 31, 6 PM $ 0.0000231
+0.08%
$ 23,010 $ 18,559
May 31, 5 PM $ 0.0000231
+0.06%
$ 23,001 $ 18,384
May 31, 4 PM $ 0.0000231
+0.12%
$ 22,988 $ 18,680
May 31, 3 PM $ 0.0000231
-0.01%
$ 22,968 $ 17,851
May 31, 2 PM $ 0.0000231
+0.04%
$ 22,970 $ 18,003
May 31, 1 PM $ 0.0000231
+0.12%
$ 22,960 $ 19,614
May 31, 12 PM $ 0.000023
+0.04%
$ 22,937 $ 20,117
May 31, 11 AM $ 0.000023
+0.07%
$ 22,928 $ 20,077
May 31, 10 AM $ 0.000023
+0.10%
$ 22,913 $ 20,004
May 31, 9 AM $ 0.000023
+0.10%
$ 22,900 $ 19,629
May 31, 8 AM $ 0.000023
+0.12%
$ 22,876 $ 19,715
May 31, 7 AM $ 0.000023
+0.08%
$ 22,852 $ 18,982
May 31, 6 AM $ 0.0000229
+0.08%
$ 22,833 $ 18,388
May 31, 5 AM $ 0.0000229
+0.07%
$ 22,818 $ 18,524
May 31, 4 AM $ 0.0000229
+0.02%
$ 22,801 $ 20,028
May 31, 3 AM $ 0.0000229
-0.01%
$ 22,796 $ 22,130
May 31, 2 AM $ 0.0000229
+0.03%
$ 22,793 $ 23,415
May 31, 1 AM $ 0.0000229
+0.02%
$ 22,787 $ 23,460
May 31, 12 AM $ 0.0000229
+0.09%
$ 22,793 $ 22,202
May 30, 11 PM $ 0.0000229
+0.07%
$ 22,771 $ 22,426
May 30, 10 PM $ 0.0000229
-0.01%
$ 22,755 $ 23,001
May 30, 9 PM $ 0.0000229
+0.09%
$ 22,756 $ 23,451
May 30, 8 PM $ 0.0000229
+0.07%
$ 22,749 $ 23,612
May 30, 7 PM $ 0.0000228
+0.03%
$ 22,729 $ 24,232
May 30, 6 PM $ 0.0000228
+0.11%
$ 22,722 $ 24,663
May 30, 5 PM $ 0.0000228
+0.15%
$ 22,696 $ 27,263
May 30, 4 PM $ 0.0000227
-0.01%
$ 22,649 $ 31,519
May 30, 3 PM $ 0.0000228
+0.08%
$ 22,653 $ 34,656
May 30, 2 PM $ 0.0000227
+0.06%
$ 22,643 $ 39,272
May 30, 1 PM $ 0.0000227
+0.07%
$ 22,632 $ 39,454
May 30, 12 PM $ 0.0000227
+0.03%
$ 22,606 $ 41,436
May 30, 11 AM $ 0.0000227
+0.06%
$ 22,600 $ 41,809
May 30, 10 AM $ 0.0000227
+0.12%
$ 22,600 $ 42,021
May 30, 9 AM $ 0.0000227
+0.07%
$ 22,582 $ 42,401
May 30, 8 AM $ 0.0000227
+0.10%
$ 22,571 $ 43,496
May 30, 7 AM $ 0.0000227
+0.03%
$ 22,559 $ 44,737
May 30, 6 AM $ 0.0000226
+0.01%
$ 22,549 $ 46,817
May 30, 5 AM $ 0.0000226
+0.04%
$ 22,541 $ 46,779