Nelore Coin Historical Data

NLC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.00048
-0.03%
$ 477,474 $ 88,374
Feb 9, 1 PM $ 0.00048
-0.17%
$ 477,624 $ 83,890
Feb 9, 12 PM $ 0.000481
+0.31%
$ 478,429 $ 84,984
Feb 9, 11 AM $ 0.000479
-0.11%
$ 476,961 $ 84,443
Feb 9, 10 AM $ 0.00048
+0.58%
$ 477,502 $ 84,601
Feb 9, 9 AM $ 0.000477
+0.08%
$ 474,759 $ 82,507
Feb 9, 8 AM $ 0.000477
-0.27%
$ 474,402 $ 81,906
Feb 9, 7 AM $ 0.000478
-0.30%
$ 475,563 $ 82,614
Feb 9, 6 AM $ 0.000479
-0.37%
$ 477,115 $ 82,952
Feb 9, 5 AM $ 0.000481
-0.67%
$ 478,648 $ 81,927
Feb 9, 4 AM $ 0.000484
+0.16%
$ 482,010 $ 82,705
Feb 9, 3 AM $ 0.000483
+0.25%
$ 481,099 $ 82,429
Feb 9, 2 AM $ 0.000482
+1.09%
$ 479,894 $ 82,895
Feb 9, 1 AM $ 0.000477
+1.94%
$ 474,752 $ 82,079
Feb 9, 12 AM $ 0.000468
+0.90%
$ 465,778 $ 70,563
Feb 8, 11 PM $ 0.000464
+0.47%
$ 461,618 $ 77,895
Feb 8, 10 PM $ 0.000461
+0.56%
$ 459,437 $ 72,740
Feb 8, 9 PM $ 0.000459
+1.19%
$ 456,904 $ 73,068
Feb 8, 8 PM $ 0.000454
+3.07%
$ 451,525 $ 72,990
Feb 8, 7 PM $ 0.000437
+2.81%
$ 435,192 $ 73,132
Feb 8, 6 PM $ 0.000425
+5.31%
$ 423,295 $ 73,558
Feb 8, 5 PM $ 0.000405
+1.78%
$ 403,003 $ 76,968
Feb 8, 4 PM $ 0.000398
+0.32%
$ 395,963 $ 79,221
Feb 8, 3 PM $ 0.000397
+0.14%
$ 394,816 $ 101,897
Feb 8, 2 PM $ 0.000396
+0.24%
$ 394,266 $ 106,065
Feb 8, 1 PM $ 0.000395
-0.13%
$ 393,313 $ 106,848
Feb 8, 12 PM $ 0.000396
-0.64%
$ 393,812 $ 107,642
Feb 8, 11 AM $ 0.000397
-0.48%
$ 395,311 $ 117,251
Feb 8, 10 AM $ 0.000399
-0.05%
$ 397,223 $ 115,646
Feb 8, 9 AM $ 0.000399
+0.38%
$ 397,510 $ 117,864
Feb 8, 8 AM $ 0.000398
+0.21%
$ 395,999 $ 120,377
Feb 8, 7 AM $ 0.000397
+0.20%
$ 395,180 $ 122,390
Feb 8, 6 AM $ 0.000396
+0.78%
$ 394,403 $ 137,502
Feb 8, 5 AM $ 0.000393
+0.40%
$ 391,356 $ 142,303
Feb 8, 4 AM $ 0.000392
+1.01%
$ 389,779 $ 145,819
Feb 8, 3 AM $ 0.000388
+0.50%
$ 385,875 $ 149,982
Feb 8, 2 AM $ 0.000386
+2.26%
$ 383,947 $ 153,852
Feb 8, 1 AM $ 0.000377
+1.91%
$ 375,468 $ 155,147
Feb 8, 12 AM $ 0.00037
+0.53%
$ 368,451 $ 156,544
Feb 7, 11 PM $ 0.000368
-0.04%
$ 366,495 $ 139,317
Feb 7, 10 PM $ 0.000368
+0.08%
$ 366,633 $ 165,439
Feb 7, 9 PM $ 0.000368
+0.02%
$ 366,346 $ 145,439
Feb 7, 8 PM $ 0.000368
-0.37%
$ 366,271 $ 151,302
Feb 7, 7 PM $ 0.000369
+0.19%
$ 367,635 $ 177,261
Feb 7, 6 PM $ 0.000369
+0.25%
$ 366,952 $ 182,607
Feb 7, 5 PM $ 0.000368
+0.24%
$ 366,035 $ 189,069
Feb 7, 4 PM $ 0.000367
-0.15%
$ 365,171 $ 204,341
Feb 7, 3 PM $ 0.000367
-0.76%
$ 365,717 $ 191,625
Feb 7, 2 PM $ 0.00037
-0.99%
$ 368,929 $ 202,008
Feb 7, 1 PM $ 0.000374
-0.78%
$ 372,228 $ 215,189