Nelore Coin Historical Data

NLC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.000374
-0.78%
$ 372,228 $ 215,189
Feb 7, 12 PM $ 0.000377
+0.89%
$ 375,054 $ 233,696
Feb 7, 11 AM $ 0.000373
+0.60%
$ 371,753 $ 225,439
Feb 7, 10 AM $ 0.000371
+1.32%
$ 369,540 $ 228,286
Feb 7, 9 AM $ 0.000366
+2.05%
$ 364,737 $ 231,862
Feb 7, 8 AM $ 0.000359
+0.75%
$ 357,328 $ 213,537
Feb 7, 7 AM $ 0.000355
+1.42%
$ 353,623 $ 214,879
Feb 7, 6 AM $ 0.000346
+4.39%
$ 344,799 $ 212,126
Feb 7, 5 AM $ 0.000327
+6.55%
$ 325,613 $ 214,318
Feb 7, 4 AM $ 0.000308
+5.50%
$ 306,186 $ 220,621
Feb 7, 3 AM $ 0.000292
-1.73%
$ 290,999 $ 221,237
Feb 7, 2 AM $ 0.0003
-7.28%
$ 298,873 $ 226,557
Feb 7, 1 AM $ 0.000323
-4.99%
$ 321,813 $ 234,007
Feb 7, 12 AM $ 0.00034
+1.30%
$ 338,724 $ 259,492
Feb 6, 11 PM $ 0.000336
+4.27%
$ 334,392 $ 292,155
Feb 6, 10 PM $ 0.000322
+5.05%
$ 320,690 $ 293,651
Feb 6, 9 PM $ 0.000307
+1.26%
$ 305,305 $ 298,335
Feb 6, 8 PM $ 0.000303
-0.49%
$ 301,424 $ 311,845
Feb 6, 7 PM $ 0.000304
-0.96%
$ 302,945 $ 331,304
Feb 6, 6 PM $ 0.000307
+0.22%
$ 305,886 $ 330,841
Feb 6, 5 PM $ 0.000307
+2.00%
$ 305,207 $ 339,440
Feb 6, 4 PM $ 0.000301
+2.05%
$ 299,208 $ 330,287
Feb 6, 3 PM $ 0.000294
+1.66%
$ 293,192 $ 335,362
Feb 6, 2 PM $ 0.00029
+2.78%
$ 288,293 $ 350,535
Feb 6, 1 PM $ 0.00028
+2.42%
$ 279,083 $ 325,147
Feb 6, 12 PM $ 0.000274
+2.06%
$ 272,592 $ 323,578
Feb 6, 11 AM $ 0.000266
+2.28%
$ 264,987 $ 333,461
Feb 6, 10 AM $ 0.00026
+3.57%
$ 258,951 $ 333,251
Feb 6, 9 AM $ 0.000251
+4.31%
$ 250,019 $ 333,937
Feb 6, 8 AM $ 0.000238
+0.00%
$ 237,018 $ 330,189
Feb 6, 7 AM $ 0.000238
+0.00%
$ 237,018 $ 323,018
Feb 6, 6 AM $ 0.000238
+0.00%
$ 237,026 $ 320,255
Feb 6, 5 AM $ 0.000238
+0.58%
$ 237,018 $ 338,035
Feb 6, 4 AM $ 0.000236
-0.30%
$ 235,315 $ 327,972
Feb 6, 3 AM $ 0.000237
-0.43%
$ 236,026 $ 347,297
Feb 6, 2 AM $ 0.000238
-0.18%
$ 237,033 $ 349,410
Feb 6, 1 AM $ 0.000239
-0.35%
$ 237,458 $ 340,572
Feb 6, 12 AM $ 0.000239
-0.01%
$ 238,321 $ 332,571
Feb 5, 11 PM $ 0.000239
+0.20%
$ 238,314 $ 297,202
Feb 5, 10 PM $ 0.000239
-0.41%
$ 237,837 $ 297,299
Feb 5, 9 PM $ 0.00024
-0.28%
$ 238,811 $ 286,451
Feb 5, 8 PM $ 0.000241
+0.52%
$ 240,312 $ 273,202
Feb 5, 7 PM $ 0.00024
-1.10%
$ 239,068 $ 238,117
Feb 5, 6 PM $ 0.000243
+1.29%
$ 241,716 $ 244,518
Feb 5, 5 PM $ 0.00024
-0.03%
$ 238,628 $ 233,263
Feb 5, 4 PM $ 0.000243
+1.28%
$ 241,495 $ 244,296
Feb 5, 3 PM $ 0.000242
-14.75%
$ 241,352 $ 239,262
Feb 5, 2 PM $ 0.000284
-7.99%
$ 283,117 $ 20,378
Feb 5, 1 PM $ 0.000309
+0.00%
$ 307,715 $ 212,112
Feb 5, 12 PM $ 0.000309
+0.07%
$ 307,713 $ 210,855