Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nelore Coin Historical Data

NLC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 5 PM $0.0000221
+0.05%
$21,954 $39,389
Jul 22, 4 PM $0.000022
+0.00%
$21,931 $39,789
Jul 22, 3 PM $0.000022
+0.05%
$21,924 $40,174
Jul 22, 2 PM $0.000022
+0.19%
$21,924 $40,246
Jul 22, 1 PM $0.000022
+0.08%
$21,892 $41,008
Jul 22, 12 PM $0.000022
+0.04%
$21,880 $41,430
Jul 22, 11 AM $0.000022
+0.07%
$21,866 $42,667
Jul 22, 10 AM $0.000022
+0.05%
$21,860 $43,684
Jul 22, 9 AM $0.0000219
+0.00%
$21,853 $44,122
Jul 22, 8 AM $0.0000219
+0.03%
$21,847 $43,714
Jul 22, 7 AM $0.0000219
+0.06%
$21,833 $43,911
Jul 22, 6 AM $0.0000219
-0.02%
$21,818 $44,134
Jul 22, 5 AM $0.0000219
-0.03%
$21,808 $44,162
Jul 22, 4 AM $0.0000219
+0.09%
$21,814 $44,533
Jul 22, 3 AM $0.0000219
+0.08%
$21,797 $43,848
Jul 22, 2 AM $0.0000219
+0.05%
$21,786 $44,113
Jul 22, 1 AM $0.0000219
-0.01%
$21,775 $43,556
Jul 22, 12 AM $0.0000219
+0.04%
$21,778 $43,034
Jul 21, 11 PM $0.0000219
+0.09%
$21,780 $41,019
Jul 21, 10 PM $0.0000219
+0.03%
$21,758 $41,302
Jul 21, 9 PM $0.0000218
+0.02%
$21,747 $40,862
Jul 21, 8 PM $0.0000218
+0.09%
$21,736 $40,173
Jul 21, 7 PM $0.0000218
+0.04%
$21,721 $40,667
Jul 21, 6 PM $0.0000218
+0.01%
$21,710 $40,892
Jul 21, 5 PM $0.0000218
+0.06%
$21,710 $41,176
Jul 21, 4 PM $0.0000218
+0.08%
$21,694 $41,428
Jul 21, 3 PM $0.0000218
+0.06%
$21,681 $41,958
Jul 21, 2 PM $0.0000218
+0.10%
$21,663 $44,503
Jul 21, 1 PM $0.0000217
+0.02%
$21,645 $42,589
Jul 21, 12 PM $0.0000217
+0.05%
$21,630 $42,497
Jul 21, 11 AM $0.0000217
+0.08%
$21,614 $42,312
Jul 21, 10 AM $0.0000217
+0.03%
$21,592 $42,658
Jul 21, 9 AM $0.0000217
+0.09%
$21,590 $40,915
Jul 21, 8 AM $0.0000217
-0.02%
$21,574 $39,384
Jul 21, 7 AM $0.0000217
+0.09%
$21,584 $40,724
Jul 21, 6 AM $0.0000217
+0.08%
$21,569 $40,382
Jul 21, 5 AM $0.0000216
+0.04%
$21,551 $40,381
Jul 21, 4 AM $0.0000216
+0.05%
$21,532 $40,991
Jul 21, 3 AM $0.0000216
+0.01%
$21,530 $40,682
Jul 21, 2 AM $0.0000216
+0.10%
$21,524 $39,097
Jul 21, 1 AM $0.0000216
+0.00%
$21,494 $39,706
Jul 21, 12 AM $0.0000216
+0.04%
$21,486 $39,292
Jul 20, 11 PM $0.0000216
+0.06%
$21,483 $40,249
Jul 20, 10 PM $0.0000216
+0.03%
$21,476 $40,258
Jul 20, 9 PM $0.0000216
+0.13%
$21,475 $40,952
Jul 20, 8 PM $0.0000215
+0.00%
$21,442 $41,173
Jul 20, 7 PM $0.0000215
+0.05%
$21,450 $40,020
Jul 20, 6 PM $0.0000215
-0.05%
$21,429 $39,057
Jul 20, 5 PM $0.0000215
+0.09%
$21,431 $37,773
Jul 20, 4 PM $0.0000215
+0.04%
$21,409 $37,312