Nelore Coin Historical Data

NLC Page 39
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0000226
+0.04%
$ 22,541 $ 46,779
May 30, 4 AM $ 0.0000226
+0.07%
$ 22,532 $ 47,036
May 30, 3 AM $ 0.0000226
+0.02%
$ 22,519 $ 44,502
May 30, 2 AM $ 0.0000226
+0.09%
$ 22,508 $ 44,151
May 30, 1 AM $ 0.0000226
+0.09%
$ 22,490 $ 44,462
May 30, 12 AM $ 0.0000226
+0.02%
$ 22,471 $ 44,589
May 29, 11 PM $ 0.0000226
+0.14%
$ 22,468 $ 46,082
May 29, 10 PM $ 0.0000225
+0.11%
$ 22,438 $ 45,444
May 29, 9 PM $ 0.0000225
+0.06%
$ 22,414 $ 45,488
May 29, 8 PM $ 0.0000225
+0.05%
$ 22,397 $ 45,096
May 29, 7 PM $ 0.0000225
+0.02%
$ 22,379 $ 46,749
May 29, 6 PM $ 0.0000225
+0.03%
$ 22,373 $ 45,687
May 29, 5 PM $ 0.0000225
+0.04%
$ 22,369 $ 44,802
May 29, 4 PM $ 0.0000225
-0.01%
$ 22,360 $ 41,431
May 29, 3 PM $ 0.0000225
+0.04%
$ 22,362 $ 41,015
May 29, 2 PM $ 0.0000225
+0.02%
$ 22,355 $ 37,313
May 29, 1 PM $ 0.0000224
-0.02%
$ 22,334 $ 39,228
May 29, 12 PM $ 0.0000224
+0.04%
$ 22,339 $ 40,715
May 29, 11 AM $ 0.0000224
+0.03%
$ 22,330 $ 40,364
May 29, 10 AM $ 0.0000224
-0.03%
$ 22,323 $ 40,407
May 29, 9 AM $ 0.0000224
-0.08%
$ 22,329 $ 40,725
May 29, 8 AM $ 0.0000224
-0.04%
$ 22,339 $ 41,230
May 29, 7 AM $ 0.0000224
-0.02%
$ 22,348 $ 40,529
May 29, 6 AM $ 0.0000224
-0.07%
$ 22,349 $ 41,007
May 29, 5 AM $ 0.0000225
+0.00%
$ 22,370 $ 41,927
May 29, 4 AM $ 0.0000225
-0.04%
$ 22,377 $ 43,036
May 29, 3 AM $ 0.0000225
-0.01%
$ 22,389 $ 46,052
May 29, 2 AM $ 0.0000225
-0.03%
$ 22,398 $ 54,244
May 29, 1 AM $ 0.0000225
-0.12%
$ 22,396 $ 53,901
May 29, 12 AM $ 0.0000225
+0.03%
$ 22,426 $ 55,317
May 28, 11 PM $ 0.0000225
-0.08%
$ 22,426 $ 55,123
May 28, 10 PM $ 0.0000225
+0.02%
$ 22,436 $ 55,584
May 28, 9 PM $ 0.0000225
+0.08%
$ 22,431 $ 56,942
May 28, 8 PM $ 0.0000225
+0.08%
$ 22,424 $ 58,837
May 28, 7 PM $ 0.0000225
-0.01%
$ 22,412 $ 58,571
May 28, 6 PM $ 0.0000225
-0.06%
$ 22,407 $ 57,953
May 28, 5 PM $ 0.0000225
-0.02%
$ 22,423 $ 58,431
May 28, 4 PM $ 0.0000225
+0.13%
$ 22,427 $ 58,137
May 28, 3 PM $ 0.0000225
+0.03%
$ 22,399 $ 57,084
May 28, 2 PM $ 0.0000225
+0.04%
$ 22,378 $ 57,396
May 28, 1 PM $ 0.0000225
+0.01%
$ 22,386 $ 55,389
May 28, 12 PM $ 0.0000225
+0.10%
$ 22,385 $ 57,999
May 28, 11 AM $ 0.0000225
+0.04%
$ 22,359 $ 58,953
May 28, 10 AM $ 0.0000224
+0.11%
$ 22,350 $ 58,930
May 28, 9 AM $ 0.0000224
+0.03%
$ 22,317 $ 59,281
May 28, 8 AM $ 0.0000224
+0.09%
$ 22,308 $ 59,124
May 28, 7 AM $ 0.0000224
-0.34%
$ 22,267 $ 58,076
May 28, 6 AM $ 0.0000225
-0.33%
$ 22,355 $ 56,880
May 28, 5 AM $ 0.0000225
-0.39%
$ 22,405 $ 55,523
May 28, 4 AM $ 0.0000226
-0.45%
$ 22,507 $ 55,172