Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nelore Coin Historical Data

NLC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2026 $0.0000218
+0.93%
$21,675 $41,716
May 10, 2026 $0.0000216
-0.28%
$21,474 $34,110
May 9, 2026 $0.0000216
+0.47%
$21,543 $20,946
May 8, 2026 $0.0000215
+1.43%
$21,439 $42,531
May 7, 2026 $0.0000212
+1.18%
$21,132 $48,817
May 6, 2026 $0.000021
+1.38%
$20,884 $50,865
May 5, 2026 $0.0000207
+1.94%
$20,599 $44,070
May 4, 2026 $0.0000203
+2.09%
$20,199 $62,219
May 3, 2026 $0.0000199
-2.05%
$19,783 $17,213
May 2, 2026 $0.0000203
-8.97%
$20,213 $12,838
May 1, 2026 $0.0000223
+3.61%
$22,206 $41,792
Apr 30, 2026 $0.0000215
+31.68%
$21,431 $28,940
Apr 29, 2026 $0.0000163
+5.28%
$16,264 $40,543
Apr 28, 2026 $0.0000155
+1.79%
$15,450 $28,896
Apr 27, 2026 $0.0000152
+1.25%
$15,177 $37,032
Apr 26, 2026 $0.0000151
+0.41%
$14,989 $17,973
Apr 25, 2026 $0.000015
-0.16%
$14,927 $12,077
Apr 24, 2026 $0.000015
+1.32%
$14,953 $29,469
Apr 23, 2026 $0.0000148
+1.44%
$14,746 $43,642
Apr 22, 2026 $0.0000146
+0.98%
$14,544 $47,393
Apr 21, 2026 $0.0000145
+2.28%
$14,403 $33,093
Apr 20, 2026 $0.0000141
+4.27%
$14,083 $38,088
Apr 19, 2026 $0.0000136
+19.62%
$13,500 $29,552
Apr 18, 2026 $0.0000113
-7.24%
$11,290 $22,348
Apr 17, 2026 $0.0000122
-39.38%
$12,166 $74,881
Apr 16, 2026 $0.000199
-1.78%
$197,798 $41,222
Apr 15, 2026 $0.000202
-0.60%
$201,387 $34,705
Apr 14, 2026 $0.000203
+4.79%
$202,414 $57,834
Apr 13, 2026 $0.000194
-5.75%
$193,066 $54,863
Apr 12, 2026 $0.000206
-1.77%
$204,818 $28,238
Apr 11, 2026 $0.000209
-6.85%
$208,370 $21,851
Apr 10, 2026 $0.000225
-1.73%
$223,925 $35,072
Apr 9, 2026 $0.000229
-1.69%
$227,865 $35,801
Apr 8, 2026 $0.000233
-0.18%
$231,951 $44,211
Apr 7, 2026 $0.000233
-3.99%
$232,071 $49,382
Apr 6, 2026 $0.000243
-7.76%
$241,664 $42,679
Apr 5, 2026 $0.000263
-3.46%
$262,083 $20,094
Apr 4, 2026 $0.000273
-1.34%
$271,457 $12,283
Apr 3, 2026 $0.000276
+1.25%
$275,157 $19,337
Apr 2, 2026 $0.000273
-7.72%
$271,710 $39,475
Apr 1, 2026 $0.000296
-3.21%
$294,285 $41,112
Mar 31, 2026 $0.000305
+0.24%
$304,055 $45,468
Mar 30, 2026 $0.000305
+1.18%
$303,477 $36,474
Mar 29, 2026 $0.000301
-10.96%
$300,078 $20,173
Mar 28, 2026 $0.000348
+63.74%
$346,575 $32,747
Mar 27, 2026 $0.000213
+0.10%
$211,627 $51,000
Mar 26, 2026 $0.000212
-4.30%
$211,557 $44,183
Mar 25, 2026 $0.000222
+5.44%
$221,055 $38,646
Mar 24, 2026 $0.000211
+25.30%
$209,741 $48,133
Mar 23, 2026 $0.00017
-16.80%
$167,396 $65,663