Nelore Coin Historical Data

NLC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $ 0.0000168
+0.06%
$ 16,758 $ 10,614
Aug 9, 7 PM $ 0.0000168
+0.03%
$ 16,748 $ 10,556
Aug 9, 6 PM $ 0.0000168
+0.07%
$ 16,741 $ 10,411
Aug 9, 5 PM $ 0.0000168
+0.00%
$ 16,721 $ 10,675
Aug 9, 4 PM $ 0.0000168
+0.03%
$ 16,719 $ 10,697
Aug 9, 3 PM $ 0.0000168
+0.02%
$ 16,708 $ 10,468
Aug 9, 2 PM $ 0.0000168
+0.01%
$ 16,702 $ 10,375
Aug 9, 1 PM $ 0.0000168
+0.10%
$ 16,702 $ 10,448
Aug 9, 12 PM $ 0.0000168
+0.01%
$ 16,682 $ 9,979
Aug 9, 11 AM $ 0.0000167
+0.02%
$ 16,676 $ 9,995
Aug 9, 10 AM $ 0.0000167
+0.03%
$ 16,668 $ 10,202
Aug 9, 9 AM $ 0.0000167
+0.06%
$ 16,660 $ 9,864
Aug 9, 8 AM $ 0.0000167
+0.06%
$ 16,651 $ 10,030
Aug 9, 7 AM $ 0.0000167
+0.13%
$ 16,640 $ 9,504
Aug 9, 6 AM $ 0.0000167
+0.04%
$ 16,618 $ 9,157
Aug 9, 5 AM $ 0.0000167
+0.00%
$ 16,608 $ 9,231
Aug 9, 4 AM $ 0.0000167
+0.07%
$ 16,602 $ 9,140
Aug 9, 3 AM $ 0.0000167
+0.08%
$ 16,594 $ 9,327
Aug 9, 2 AM $ 0.0000166
+0.03%
$ 16,575 $ 9,427
Aug 9, 1 AM $ 0.0000166
+0.03%
$ 16,575 $ 9,528
Aug 9, 12 AM $ 0.0000166
+0.05%
$ 16,569 $ 9,666
Aug 8, 11 PM $ 0.0000166
+0.09%
$ 16,568 $ 9,733
Aug 8, 10 PM $ 0.0000166
+0.03%
$ 16,550 $ 9,943
Aug 8, 9 PM $ 0.0000166
+0.05%
$ 16,542 $ 9,749
Aug 8, 8 PM $ 0.0000166
+0.06%
$ 16,535 $ 10,117
Aug 8, 7 PM $ 0.0000166
+0.08%
$ 16,527 $ 10,199
Aug 8, 6 PM $ 0.0000166
+0.12%
$ 16,508 $ 10,846
Aug 8, 5 PM $ 0.0000166
+0.12%
$ 16,501 $ 10,968
Aug 8, 4 PM $ 0.0000165
-0.01%
$ 16,475 $ 12,039
Aug 8, 3 PM $ 0.0000165
+0.02%
$ 16,467 $ 12,553
Aug 8, 2 PM $ 0.0000165
+0.11%
$ 16,461 $ 13,268
Aug 8, 1 PM $ 0.0000165
+0.03%
$ 16,444 $ 15,088
Aug 8, 12 PM $ 0.0000165
+0.00%
$ 16,438 $ 16,920
Aug 8, 11 AM $ 0.0000165
+0.05%
$ 16,438 $ 19,604
Aug 8, 10 AM $ 0.0000165
+0.13%
$ 16,428 $ 20,265
Aug 8, 9 AM $ 0.0000165
+0.09%
$ 16,405 $ 20,924
Aug 8, 8 AM $ 0.0000165
+0.02%
$ 16,397 $ 22,419
Aug 8, 7 AM $ 0.0000165
+0.10%
$ 16,387 $ 23,498
Aug 8, 6 AM $ 0.0000165
+0.12%
$ 16,382 $ 23,797
Aug 8, 5 AM $ 0.0000164
+0.01%
$ 16,362 $ 23,924
Aug 8, 4 AM $ 0.0000164
-0.03%
$ 16,358 $ 24,212
Aug 8, 3 AM $ 0.0000164
-0.05%
$ 16,359 $ 24,795
Aug 8, 2 AM $ 0.0000164
+0.05%
$ 16,374 $ 24,409
Aug 8, 1 AM $ 0.0000164
-0.02%
$ 16,364 $ 25,190
Aug 8, 12 AM $ 0.0000164
-0.05%
$ 16,371 $ 25,085
Aug 7, 11 PM $ 0.0000164
-0.04%
$ 16,377 $ 24,984
Aug 7, 10 PM $ 0.0000165
+0.01%
$ 16,387 $ 25,130
Aug 7, 9 PM $ 0.0000165
+0.00%
$ 16,385 $ 25,215
Aug 7, 8 PM $ 0.0000164
-0.09%
$ 16,377 $ 24,763
Aug 7, 7 PM $ 0.0000165
-0.09%
$ 16,390 $ 24,745