Nelore Coin Historical Data

NLC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0000252
-0.01%
$ 25,043 $ 49,177
Jun 8, 9 AM $ 0.0000251
+0.10%
$ 25,038 $ 48,476
Jun 8, 8 AM $ 0.0000251
+0.04%
$ 25,012 $ 49,587
Jun 8, 7 AM $ 0.0000251
+0.13%
$ 25,011 $ 51,159
Jun 8, 6 AM $ 0.0000251
+0.04%
$ 24,988 $ 52,214
Jun 8, 5 AM $ 0.0000251
+0.13%
$ 24,985 $ 53,330
Jun 8, 4 AM $ 0.0000251
+0.06%
$ 24,963 $ 54,729
Jun 8, 3 AM $ 0.0000251
-0.01%
$ 24,948 $ 53,861
Jun 8, 2 AM $ 0.0000251
+0.03%
$ 24,944 $ 53,479
Jun 8, 1 AM $ 0.000025
-0.03%
$ 24,927 $ 53,582
Jun 8, 12 AM $ 0.000025
-0.03%
$ 24,928 $ 53,790
Jun 7, 11 PM $ 0.000025
+0.00%
$ 24,934 $ 51,773
Jun 7, 10 PM $ 0.000025
+0.14%
$ 24,927 $ 50,558
Jun 7, 9 PM $ 0.000025
+0.00%
$ 24,893 $ 43,881
Jun 7, 8 PM $ 0.000025
+0.12%
$ 24,896 $ 43,989
Jun 7, 7 PM $ 0.000025
+0.02%
$ 24,872 $ 42,663
Jun 7, 6 PM $ 0.000025
+0.11%
$ 24,863 $ 41,465
Jun 7, 5 PM $ 0.0000249
-0.01%
$ 24,814 $ 42,622
Jun 7, 4 PM $ 0.0000249
+0.04%
$ 24,813 $ 42,978
Jun 7, 3 PM $ 0.0000249
+0.10%
$ 24,800 $ 43,080
Jun 7, 2 PM $ 0.0000249
+0.06%
$ 24,774 $ 43,337
Jun 7, 1 PM $ 0.0000249
+0.02%
$ 24,752 $ 42,560
Jun 7, 12 PM $ 0.0000249
+0.03%
$ 24,742 $ 42,097
Jun 7, 11 AM $ 0.0000249
+0.08%
$ 24,742 $ 40,421
Jun 7, 10 AM $ 0.0000248
+0.04%
$ 24,715 $ 40,568
Jun 7, 9 AM $ 0.0000248
+0.06%
$ 24,705 $ 42,552
Jun 7, 8 AM $ 0.0000248
+0.06%
$ 24,675 $ 40,717
Jun 7, 7 AM $ 0.0000248
+0.05%
$ 24,658 $ 39,360
Jun 7, 6 AM $ 0.0000248
+0.01%
$ 24,644 $ 38,706
Jun 7, 5 AM $ 0.0000247
+0.05%
$ 24,634 $ 39,550
Jun 7, 4 AM $ 0.0000247
+0.09%
$ 24,617 $ 43,121
Jun 7, 3 AM $ 0.0000247
+0.08%
$ 24,598 $ 46,997
Jun 7, 2 AM $ 0.0000247
+0.04%
$ 24,560 $ 47,485
Jun 7, 1 AM $ 0.0000247
+0.10%
$ 24,557 $ 48,501
Jun 7, 12 AM $ 0.0000246
+0.02%
$ 24,534 $ 46,777
Jun 6, 11 PM $ 0.0000246
-0.10%
$ 24,532 $ 47,953
Jun 6, 10 PM $ 0.0000246
+0.02%
$ 24,530 $ 49,904
Jun 6, 9 PM $ 0.0000246
+0.08%
$ 24,527 $ 53,022
Jun 6, 8 PM $ 0.0000246
+0.11%
$ 24,507 $ 57,062
Jun 6, 7 PM $ 0.0000246
+0.07%
$ 24,482 $ 62,375
Jun 6, 6 PM $ 0.0000246
+0.01%
$ 24,460 $ 67,883
Jun 6, 5 PM $ 0.0000246
+0.06%
$ 24,455 $ 72,448
Jun 6, 4 PM $ 0.0000245
+0.08%
$ 24,437 $ 74,671
Jun 6, 3 PM $ 0.0000245
+0.06%
$ 24,408 $ 85,575
Jun 6, 2 PM $ 0.0000245
+0.07%
$ 24,393 $ 91,816
Jun 6, 1 PM $ 0.0000245
+0.04%
$ 24,370 $ 105,468
Jun 6, 12 PM $ 0.0000245
+0.05%
$ 24,361 $ 108,570
Jun 6, 11 AM $ 0.0000244
+0.04%
$ 24,338 $ 111,475
Jun 6, 10 AM $ 0.0000244
+0.08%
$ 24,335 $ 112,929
Jun 6, 9 AM $ 0.0000244
+0.08%
$ 24,314 $ 111,206