Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nelore Coin Historical Data

NLC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 5 AM $0.00002
+0.06%
$19,877 $63,814
Oct 2, 4 AM $0.00002
+0.05%
$19,873 $62,705
Oct 2, 3 AM $0.0000199
+0.06%
$19,855 $56,597
Oct 2, 2 AM $0.0000199
+0.05%
$19,845 $55,485
Oct 2, 1 AM $0.0000199
+0.07%
$19,835 $54,265
Oct 2, 12 AM $0.0000199
+0.12%
$19,822 $54,607
Oct 1, 11 PM $0.0000199
+0.03%
$19,801 $53,589
Oct 1, 10 PM $0.0000199
+0.05%
$19,793 $54,441
Oct 1, 9 PM $0.0000199
+0.09%
$19,787 $54,566
Oct 1, 8 PM $0.0000199
+0.03%
$19,764 $53,996
Oct 1, 7 PM $0.0000198
+0.05%
$19,759 $54,199
Oct 1, 6 PM $0.0000198
-0.04%
$19,745 $54,558
Oct 1, 5 PM $0.0000198
+0.04%
$19,753 $53,032
Oct 1, 4 PM $0.0000198
+0.09%
$19,749 $51,165
Oct 1, 3 PM $0.0000198
+0.10%
$19,737 $49,946
Oct 1, 2 PM $0.0000198
-0.08%
$19,721 $48,356
Oct 1, 1 PM $0.0000198
-0.07%
$19,724 $49,810
Oct 1, 12 PM $0.0000198
-0.05%
$19,743 $54,334
Oct 1, 11 AM $0.0000198
-0.01%
$19,756 $60,197
Oct 1, 10 AM $0.0000198
-0.13%
$19,758 $63,106
Oct 1, 9 AM $0.0000199
-0.09%
$19,789 $62,587
Oct 1, 8 AM $0.0000199
-0.07%
$19,805 $62,839
Oct 1, 7 AM $0.0000199
-0.13%
$19,816 $60,820
Oct 1, 6 AM $0.0000199
-0.13%
$19,850 $56,866
Oct 1, 5 AM $0.00002
-0.02%
$19,876 $58,060
Oct 1, 4 AM $0.00002
-0.08%
$19,880 $56,993
Oct 1, 3 AM $0.00002
-0.06%
$19,900 $57,054
Oct 1, 2 AM $0.00002
+0.01%
$19,912 $56,820
Oct 1, 1 AM $0.00002
-0.10%
$19,911 $56,694
Oct 1, 12 AM $0.00002
-0.18%
$19,938 $56,433
Sep 30, 11 PM $0.0000201
-0.05%
$19,976 $56,402
Sep 30, 10 PM $0.0000201
-0.03%
$19,987 $55,999
Sep 30, 9 PM $0.0000201
-0.02%
$19,998 $55,484
Sep 30, 8 PM $0.0000201
-0.04%
$19,999 $55,737
Sep 30, 7 PM $0.0000201
+0.00%
$20,008 $55,662
Sep 30, 6 PM $0.0000201
+0.07%
$20,024 $54,956
Sep 30, 5 PM $0.0000201
+0.01%
$20,004 $55,237
Sep 30, 4 PM $0.0000201
-0.03%
$20,005 $54,604
Sep 30, 3 PM $0.0000201
+0.05%
$20,020 $55,214
Sep 30, 2 PM $0.0000201
+0.05%
$20,010 $56,742
Sep 30, 1 PM $0.0000201
+0.07%
$19,999 $54,406
Sep 30, 12 PM $0.0000201
-0.01%
$19,983 $50,288
Sep 30, 11 AM $0.0000201
+0.03%
$19,979 $42,974
Sep 30, 10 AM $0.0000201
+0.08%
$19,969 $43,360
Sep 30, 9 AM $0.00002
+0.06%
$19,950 $42,716
Sep 30, 8 AM $0.00002
+0.05%
$19,942 $42,639
Sep 30, 7 AM $0.00002
+0.07%
$19,936 $43,666
Sep 30, 6 AM $0.00002
-0.01%
$19,922 $44,963
Sep 30, 5 AM $0.00002
+0.05%
$19,928 $45,342
Sep 30, 4 AM $0.00002
+0.03%
$19,919 $45,342