Nelore Coin Historical Data

NLC Page 4
Date Close Price change Market cap Trading volume
2:36 AM $ 0.000015
+0.00%
$ 14,905 $ 11,594
2:31 AM $ 0.000015
+0.00%
$ 14,911 $ 11,594
2:26 AM $ 0.000015
+0.00%
$ 14,909 $ 11,447
2:21 AM $ 0.000015
+0.00%
$ 14,909 $ 11,405
2:16 AM $ 0.000015
+0.00%
$ 14,910 $ 11,412
2:11 AM $ 0.000015
+0.00%
$ 14,910 $ 11,522
2:06 AM $ 0.000015
+0.00%
$ 14,909 $ 11,522
2:01 AM $ 0.000015
+0.00%
$ 14,911 $ 11,569
1:56 AM $ 0.000015
+0.00%
$ 14,911 $ 11,569
1:51 AM $ 0.000015
+0.00%
$ 14,908 $ 11,436
1:46 AM $ 0.000015
+0.00%
$ 14,909 $ 11,597
1:41 AM $ 0.000015
+0.00%
$ 14,909 $ 11,597
1:36 AM $ 0.000015
+0.00%
$ 14,911 $ 11,502
1:31 AM $ 0.000015
+0.00%
$ 14,907 $ 11,502
1:26 AM $ 0.000015
+0.00%
$ 14,910 $ 11,502
1:21 AM $ 0.000015
+0.00%
$ 14,910 $ 11,485
1:16 AM $ 0.000015
+0.00%
$ 14,912 $ 11,706
1:11 AM $ 0.000015
+0.00%
$ 14,912 $ 11,706
1:06 AM $ 0.000015
+0.00%
$ 14,915 $ 11,706
1:01 AM $ 0.000015
+0.00%
$ 14,911 $ 11,706
12:56 AM $ 0.000015
+0.00%
$ 14,917 $ 11,706
12:51 AM $ 0.000015
+0.00%
$ 14,914 $ 11,725
12:46 AM $ 0.000015
+0.00%
$ 14,916 $ 11,667
12:41 AM $ 0.000015
+0.00%
$ 14,916 $ 11,742
12:36 AM $ 0.000015
+0.00%
$ 14,915 $ 11,742
12:31 AM $ 0.000015
+0.00%
$ 14,916 $ 11,837
12:26 AM $ 0.000015
+0.00%
$ 14,916 $ 11,887
12:21 AM $ 0.000015
+0.00%
$ 14,916 $ 12,088
12:16 AM $ 0.000015
+0.00%
$ 14,921 $ 12,088
12:11 AM $ 0.000015
+0.00%
$ 14,920 $ 11,926
12:06 AM $ 0.000015
+0.00%
$ 14,920 $ 11,984
12:02 AM $ 0.000015
+0.00%
$ 14,924 $ 11,988
12:01 AM $ 0.000015
+0.00%
$ 14,924 $ 11,988
11:56 PM $ 0.000015
+0.00%
$ 14,927 $ 12,077
11:51 PM $ 0.000015
+0.00%
$ 14,927 $ 12,105
11:46 PM $ 0.000015
+0.00%
$ 14,929 $ 12,062
11:41 PM $ 0.000015
+0.00%
$ 14,929 $ 12,072
11:36 PM $ 0.000015
+0.00%
$ 14,928 $ 12,208
11:31 PM $ 0.000015
+0.00%
$ 14,927 $ 12,137
11:26 PM $ 0.000015
+0.00%
$ 14,926 $ 12,285
11:21 PM $ 0.000015
+0.00%
$ 14,926 $ 12,379
11:16 PM $ 0.000015
+0.00%
$ 14,929 $ 12,477
11:11 PM $ 0.000015
+0.00%
$ 14,929 $ 12,477
11:06 PM $ 0.000015
+0.00%
$ 14,929 $ 12,414
11:01 PM $ 0.000015
+0.00%
$ 14,931 $ 12,453
10:56 PM $ 0.000015
+0.00%
$ 14,934 $ 12,297
10:51 PM $ 0.000015
+0.00%
$ 14,932 $ 12,545
10:46 PM $ 0.000015
+0.00%
$ 14,933 $ 12,617
10:41 PM $ 0.000015
+0.00%
$ 14,933 $ 12,771
10:36 PM $ 0.000015
+0.00%
$ 14,933 $ 12,817