Nelore Coin Historical Data

NLC Page 4
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.0000253
+0.00%
$ 25,172 $ 21,727
3:42 AM $ 0.0000253
+0.00%
$ 25,172 $ 21,727
3:37 AM $ 0.0000253
+0.00%
$ 25,181 $ 21,727
3:32 AM $ 0.0000253
+0.00%
$ 25,187 $ 21,727
3:27 AM $ 0.0000253
+0.00%
$ 25,194 $ 21,992
3:22 AM $ 0.0000253
+0.00%
$ 25,194 $ 22,084
3:17 AM $ 0.0000253
+0.00%
$ 25,212 $ 22,084
3:12 AM $ 0.0000253
+0.00%
$ 25,212 $ 22,084
3:07 AM $ 0.0000253
+0.00%
$ 25,193 $ 22,084
3:02 AM $ 0.0000253
+0.00%
$ 25,219 $ 22,084
2:57 AM $ 0.0000253
+0.00%
$ 25,204 $ 22,084
2:52 AM $ 0.0000253
+0.00%
$ 25,219 $ 22,084
2:47 AM $ 0.0000253
+0.00%
$ 25,211 $ 22,203
2:42 AM $ 0.0000253
+0.00%
$ 25,211 $ 21,975
2:37 AM $ 0.0000253
+0.00%
$ 25,220 $ 21,975
2:32 AM $ 0.0000253
+0.00%
$ 25,214 $ 22,336
2:27 AM $ 0.0000253
+0.00%
$ 25,221 $ 22,336
2:22 AM $ 0.0000253
+0.00%
$ 25,221 $ 22,312
2:17 AM $ 0.0000253
+0.00%
$ 25,214 $ 22,312
2:12 AM $ 0.0000253
+0.00%
$ 25,214 $ 22,312
2:07 AM $ 0.0000253
+0.00%
$ 25,223 $ 22,312
2:02 AM $ 0.0000253
+0.00%
$ 25,223 $ 22,312
1:57 AM $ 0.0000253
+0.00%
$ 25,233 $ 22,101
1:52 AM $ 0.0000253
+0.00%
$ 25,234 $ 22,101
1:47 AM $ 0.0000253
+0.00%
$ 25,234 $ 22,335
1:42 AM $ 0.0000253
+0.00%
$ 25,234 $ 22,474
1:37 AM $ 0.0000254
+0.00%
$ 25,245 $ 22,174
1:32 AM $ 0.0000254
+0.00%
$ 25,238 $ 22,214
1:27 AM $ 0.0000254
+0.00%
$ 25,251 $ 22,214
1:22 AM $ 0.0000254
+0.00%
$ 25,251 $ 22,432
1:17 AM $ 0.0000254
+0.00%
$ 25,264 $ 22,167
1:12 AM $ 0.0000254
+0.00%
$ 25,264 $ 22,094
1:07 AM $ 0.0000254
+0.00%
$ 25,265 $ 22,094
1:02 AM $ 0.0000254
+0.00%
$ 25,268 $ 21,961
12:57 AM $ 0.0000254
+0.00%
$ 25,279 $ 22,130
12:52 AM $ 0.0000254
+0.00%
$ 25,279 $ 22,130
12:47 AM $ 0.0000254
+0.00%
$ 25,288 $ 22,130
12:42 AM $ 0.0000254
+0.00%
$ 25,288 $ 22,130
12:37 AM $ 0.0000254
+0.00%
$ 25,284 $ 22,130
12:32 AM $ 0.0000254
+0.00%
$ 25,291 $ 22,130
12:27 AM $ 0.0000254
+0.00%
$ 25,291 $ 22,130
12:22 AM $ 0.0000254
+0.00%
$ 25,291 $ 22,071
12:17 AM $ 0.0000254
+0.00%
$ 25,297 $ 22,199
12:12 AM $ 0.0000254
+0.00%
$ 25,297 $ 22,139
12:07 AM $ 0.0000254
+0.00%
$ 25,300 $ 21,849
12:02 AM $ 0.0000254
+0.00%
$ 25,309 $ 21,849
11:57 PM $ 0.0000254
+0.00%
$ 25,310 $ 21,816
11:52 PM $ 0.0000254
+0.00%
$ 25,315 $ 21,816
11:47 PM $ 0.0000254
+0.00%
$ 25,314 $ 21,895
11:42 PM $ 0.0000254
+0.00%
$ 25,314 $ 21,895