Nelore Coin Historical Data

NLC Page 4
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0000156
+0.00%
$ 15,484 $ 16,898
12:37 PM $ 0.0000156
+0.00%
$ 15,483 $ 17,060
12:32 PM $ 0.0000156
+0.00%
$ 15,481 $ 17,060
12:27 PM $ 0.0000155
+0.00%
$ 15,480 $ 16,940
12:22 PM $ 0.0000155
+0.00%
$ 15,476 $ 17,116
12:17 PM $ 0.0000155
+0.00%
$ 15,476 $ 17,120
12:12 PM $ 0.0000155
+0.00%
$ 15,475 $ 17,069
12:07 PM $ 0.0000155
+0.00%
$ 15,475 $ 17,208
12:02 PM $ 0.0000155
+0.00%
$ 15,477 $ 17,367
11:57 AM $ 0.0000155
+0.00%
$ 15,476 $ 17,484
11:52 AM $ 0.0000155
+0.00%
$ 15,467 $ 17,514
11:47 AM $ 0.0000155
+0.00%
$ 15,472 $ 17,472
11:42 AM $ 0.0000155
+0.00%
$ 15,472 $ 17,472
11:37 AM $ 0.0000155
+0.00%
$ 15,474 $ 17,537
11:32 AM $ 0.0000155
+0.00%
$ 15,478 $ 17,600
11:27 AM $ 0.0000156
+0.00%
$ 15,481 $ 17,523
11:22 AM $ 0.0000156
+0.00%
$ 15,485 $ 17,475
11:17 AM $ 0.0000156
+0.00%
$ 15,485 $ 17,707
11:12 AM $ 0.0000156
+0.00%
$ 15,485 $ 17,707
11:07 AM $ 0.0000156
+0.00%
$ 15,486 $ 17,624
11:02 AM $ 0.0000156
+0.00%
$ 15,487 $ 17,761
10:57 AM $ 0.0000156
+0.00%
$ 15,491 $ 17,761
10:52 AM $ 0.0000156
+0.00%
$ 15,503 $ 17,915
10:47 AM $ 0.0000156
+0.00%
$ 15,500 $ 17,947
10:42 AM $ 0.0000156
+0.00%
$ 15,500 $ 17,947
10:37 AM $ 0.0000156
+0.00%
$ 15,506 $ 17,833
10:32 AM $ 0.0000156
+0.00%
$ 15,513 $ 17,992
10:27 AM $ 0.0000156
+0.00%
$ 15,506 $ 18,066
10:22 AM $ 0.0000156
+0.00%
$ 15,515 $ 18,285
10:17 AM $ 0.0000156
+0.00%
$ 15,515 $ 18,187
10:12 AM $ 0.0000156
+0.00%
$ 15,522 $ 18,401
10:07 AM $ 0.0000156
+0.00%
$ 15,522 $ 18,307
10:02 AM $ 0.0000156
+0.00%
$ 15,520 $ 18,313
9:57 AM $ 0.0000156
+0.00%
$ 15,529 $ 18,572
9:52 AM $ 0.0000156
+0.00%
$ 15,534 $ 18,572
9:47 AM $ 0.0000156
+0.00%
$ 15,539 $ 18,644
9:42 AM $ 0.0000156
+0.00%
$ 15,539 $ 18,644
9:37 AM $ 0.0000156
+0.00%
$ 15,540 $ 18,741
9:32 AM $ 0.0000156
+0.00%
$ 15,541 $ 18,817
9:27 AM $ 0.0000156
+0.00%
$ 15,548 $ 18,842
9:22 AM $ 0.0000156
+0.00%
$ 15,550 $ 19,246
9:17 AM $ 0.0000156
+0.00%
$ 15,550 $ 19,246
9:12 AM $ 0.0000156
+0.00%
$ 15,550 $ 19,011
9:07 AM $ 0.0000156
+0.00%
$ 15,552 $ 19,433
9:02 AM $ 0.0000156
+0.00%
$ 15,555 $ 19,433
8:57 AM $ 0.0000156
+0.00%
$ 15,556 $ 19,433
8:52 AM $ 0.0000156
+0.00%
$ 15,560 $ 19,433
8:47 AM $ 0.0000156
+0.00%
$ 15,560 $ 19,257
8:42 AM $ 0.0000156
+0.00%
$ 15,560 $ 19,257
8:37 AM $ 0.0000156
+0.00%
$ 15,568 $ 19,516