Nelore Coin Historical Data

NLC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.000309
+0.02%
$ 307,484 $ 209,251
Feb 5, 10 AM $ 0.000309
-0.45%
$ 307,414 $ 203,493
Feb 5, 9 AM $ 0.00031
-0.37%
$ 308,809 $ 201,132
Feb 5, 8 AM $ 0.000311
-0.23%
$ 309,962 $ 198,606
Feb 5, 7 AM $ 0.000312
+0.60%
$ 310,661 $ 193,326
Feb 5, 6 AM $ 0.00031
+1.45%
$ 308,812 $ 192,193
Feb 5, 5 AM $ 0.000306
+1.08%
$ 304,429 $ 175,437
Feb 5, 4 AM $ 0.000303
+1.74%
$ 301,186 $ 179,155
Feb 5, 3 AM $ 0.000299
+6.37%
$ 297,675 $ 171,898
Feb 5, 2 AM $ 0.000279
+5.35%
$ 277,949 $ 152,927
Feb 5, 1 AM $ 0.00026
+9.35%
$ 258,481 $ 147,470
Feb 5, 12 AM $ 0.000237
+0.70%
$ 236,193 $ 145,148
Feb 4, 11 PM $ 0.000236
-0.33%
$ 234,541 $ 155,475
Feb 4, 10 PM $ 0.000236
-0.70%
$ 235,309 $ 154,546
Feb 4, 9 PM $ 0.000238
-0.09%
$ 236,958 $ 150,442
Feb 4, 8 PM $ 0.000238
-0.09%
$ 237,140 $ 151,241
Feb 4, 7 PM $ 0.000238
-0.20%
$ 237,321 $ 158,394
Feb 4, 6 PM $ 0.000239
-0.12%
$ 237,793 $ 162,428
Feb 4, 5 PM $ 0.000239
-0.34%
$ 238,087 $ 170,855
Feb 4, 4 PM $ 0.00024
-0.52%
$ 238,929 $ 167,060
Feb 4, 3 PM $ 0.000241
-0.56%
$ 240,112 $ 166,725
Feb 4, 2 PM $ 0.000243
-0.87%
$ 241,465 $ 161,175
Feb 4, 1 PM $ 0.000245
-0.23%
$ 243,999 $ 155,316
Feb 4, 12 PM $ 0.000246
-0.40%
$ 244,566 $ 155,274
Feb 4, 11 AM $ 0.000247
-0.38%
$ 245,543 $ 152,421
Feb 4, 10 AM $ 0.000248
-0.17%
$ 246,434 $ 150,938
Feb 4, 9 AM $ 0.000248
-0.26%
$ 246,948 $ 150,992
Feb 4, 8 AM $ 0.000249
+0.84%
$ 247,601 $ 153,775
Feb 4, 7 AM $ 0.000247
+0.27%
$ 245,528 $ 153,263
Feb 4, 6 AM $ 0.000246
+0.60%
$ 244,880 $ 155,604
Feb 4, 5 AM $ 0.000244
+1.07%
$ 243,411 $ 154,772
Feb 4, 4 AM $ 0.000241
+1.87%
$ 239,850 $ 144,067
Feb 4, 3 AM $ 0.000236
+2.35%
$ 235,400 $ 161,311
Feb 4, 2 AM $ 0.000231
+1.91%
$ 230,052 $ 162,221
Feb 4, 1 AM $ 0.000227
+2.66%
$ 225,976 $ 162,817
Feb 4, 12 AM $ 0.00022
+1.95%
$ 219,058 $ 161,225
Feb 3, 11 PM $ 0.000216
+0.10%
$ 214,926 $ 161,415
Feb 3, 10 PM $ 0.000216
-0.92%
$ 214,720 $ 158,269
Feb 3, 9 PM $ 0.000218
-2.22%
$ 216,707 $ 155,949
Feb 3, 8 PM $ 0.000223
-1.73%
$ 221,580 $ 154,035
Feb 3, 7 PM $ 0.000226
-4.79%
$ 225,469 $ 144,896
Feb 3, 6 PM $ 0.000238
-3.93%
$ 236,819 $ 136,727
Feb 3, 5 PM $ 0.000248
-0.44%
$ 246,500 $ 118,295
Feb 3, 4 PM $ 0.000249
+0.77%
$ 247,579 $ 111,879
Feb 3, 3 PM $ 0.000247
+1.81%
$ 245,695 $ 108,990
Feb 3, 2 PM $ 0.000242
+0.47%
$ 241,389 $ 114,411
Feb 3, 1 PM $ 0.000241
-1.23%
$ 240,267 $ 118,147
Feb 3, 12 PM $ 0.000244
-1.33%
$ 243,256 $ 118,444
Feb 3, 11 AM $ 0.000248
+0.80%
$ 246,524 $ 121,112
Feb 3, 10 AM $ 0.000247
+2.37%
$ 246,165 $ 107,949