Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nelore Coin Historical Data

NLC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 3 PM $0.0000215
-0.05%
$21,378 $35,805
Jul 20, 2 PM $0.0000215
+0.03%
$21,397 $31,803
Jul 20, 1 PM $0.0000215
+0.05%
$21,386 $30,965
Jul 20, 12 PM $0.0000215
+0.03%
$21,366 $29,527
Jul 20, 11 AM $0.0000214
+0.08%
$21,347 $29,579
Jul 20, 10 AM $0.0000214
+0.07%
$21,332 $28,385
Jul 20, 9 AM $0.0000214
-0.01%
$21,319 $29,369
Jul 20, 8 AM $0.0000214
+0.07%
$21,305 $28,717
Jul 20, 7 AM $0.0000214
+0.08%
$21,291 $25,925
Jul 20, 6 AM $0.0000214
+0.01%
$21,262 $24,740
Jul 20, 5 AM $0.0000213
+0.06%
$21,255 $23,486
Jul 20, 4 AM $0.0000213
+0.01%
$21,238 $21,900
Jul 20, 3 AM $0.0000213
+0.09%
$21,234 $21,773
Jul 20, 2 AM $0.0000213
+0.05%
$21,210 $21,435
Jul 20, 1 AM $0.0000213
-0.18%
$21,198 $21,726
Jul 20, 12 AM $0.0000213
-0.32%
$21,233 $21,559
Jul 19, 11 PM $0.0000214
-0.29%
$21,318 $20,401
Jul 19, 10 PM $0.0000215
-0.31%
$21,397 $19,990
Jul 19, 9 PM $0.0000216
-0.32%
$21,474 $19,262
Jul 19, 8 PM $0.0000217
-0.22%
$21,561 $19,586
Jul 19, 7 PM $0.0000217
-0.31%
$21,621 $19,796
Jul 19, 6 PM $0.0000218
-0.37%
$21,682 $19,992
Jul 19, 5 PM $0.0000219
-0.33%
$21,778 $20,389
Jul 19, 4 PM $0.000022
-0.47%
$21,868 $20,097
Jul 19, 3 PM $0.0000221
-0.42%
$21,994 $20,166
Jul 19, 2 PM $0.0000222
-0.54%
$22,091 $20,128
Jul 19, 1 PM $0.0000223
+0.00%
$22,239 $19,473
Jul 19, 12 PM $0.0000223
+0.02%
$22,243 $19,228
Jul 19, 11 AM $0.0000223
+0.09%
$22,231 $17,923
Jul 19, 10 AM $0.0000223
+0.11%
$22,217 $16,936
Jul 19, 9 AM $0.0000223
+0.03%
$22,194 $15,750
Jul 19, 8 AM $0.0000223
+0.09%
$22,191 $15,508
Jul 19, 7 AM $0.0000223
+0.09%
$22,162 $15,175
Jul 19, 6 AM $0.0000222
-0.01%
$22,142 $14,694
Jul 19, 5 AM $0.0000222
-0.15%
$22,146 $14,883
Jul 19, 4 AM $0.0000223
-0.22%
$22,184 $14,722
Jul 19, 3 AM $0.0000223
-0.11%
$22,238 $14,743
Jul 19, 2 AM $0.0000224
-0.19%
$22,262 $14,836
Jul 19, 1 AM $0.0000224
-0.18%
$22,307 $14,083
Jul 19, 12 AM $0.0000225
-0.17%
$22,352 $13,789
Jul 18, 11 PM $0.0000225
-0.27%
$22,386 $13,485
Jul 18, 10 PM $0.0000225
-0.28%
$22,450 $13,947
Jul 18, 9 PM $0.0000226
-0.22%
$22,527 $13,426
Jul 18, 8 PM $0.0000227
-0.15%
$22,584 $13,526
Jul 18, 7 PM $0.0000227
-0.14%
$22,631 $13,490
Jul 18, 6 PM $0.0000228
-0.50%
$22,691 $13,793
Jul 18, 5 PM $0.0000229
-0.39%
$22,812 $13,786
Jul 18, 4 PM $0.000023
-0.24%
$22,930 $15,135
Jul 18, 3 PM $0.0000231
+0.02%
$23,003 $16,340
Jul 18, 2 PM $0.0000231
+0.04%
$23,004 $17,450