Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nelore Coin Historical Data

NLC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2 PM $0.0000231
+0.04%
$23,004 $17,450
Jul 18, 1 PM $0.0000231
+0.01%
$22,990 $19,897
Jul 18, 12 PM $0.0000231
+0.07%
$22,984 $22,251
Jul 18, 11 AM $0.0000231
+0.04%
$22,969 $22,725
Jul 18, 10 AM $0.0000231
-0.01%
$22,953 $23,148
Jul 18, 9 AM $0.000023
+0.08%
$22,948 $24,083
Jul 18, 8 AM $0.000023
+0.03%
$22,933 $24,358
Jul 18, 7 AM $0.000023
+0.11%
$22,921 $26,011
Jul 18, 6 AM $0.000023
-0.13%
$22,886 $27,231
Jul 18, 5 AM $0.000023
-0.12%
$22,920 $29,216
Jul 18, 4 AM $0.0000231
-0.22%
$22,955 $30,951
Jul 18, 3 AM $0.0000231
-0.21%
$23,009 $31,643
Jul 18, 2 AM $0.0000232
-0.12%
$23,073 $31,684
Jul 18, 1 AM $0.0000232
-0.11%
$23,098 $32,890
Jul 18, 12 AM $0.0000232
-0.29%
$23,126 $34,330
Jul 17, 11 PM $0.0000233
-0.14%
$23,190 $34,969
Jul 17, 10 PM $0.0000233
-0.13%
$23,226 $35,640
Jul 17, 9 PM $0.0000234
-0.13%
$23,258 $36,374
Jul 17, 8 PM $0.0000234
-0.08%
$23,288 $36,144
Jul 17, 7 PM $0.0000234
-0.12%
$23,324 $35,790
Jul 17, 6 PM $0.0000235
+0.01%
$23,359 $35,373
Jul 17, 5 PM $0.0000235
+0.01%
$23,362 $34,698
Jul 17, 4 PM $0.0000235
+0.00%
$23,361 $34,276
Jul 17, 3 PM $0.0000235
-0.04%
$23,363 $33,404
Jul 17, 2 PM $0.0000235
+0.06%
$23,371 $33,440
Jul 17, 1 PM $0.0000235
+0.00%
$23,360 $32,924
Jul 17, 12 PM $0.0000235
+0.00%
$23,352 $31,697
Jul 17, 11 AM $0.0000235
+0.08%
$23,353 $32,426
Jul 17, 10 AM $0.0000234
+0.12%
$23,339 $32,052
Jul 17, 9 AM $0.0000234
+0.07%
$23,306 $31,970
Jul 17, 8 AM $0.0000234
+0.04%
$23,291 $35,198
Jul 17, 7 AM $0.0000234
+0.04%
$23,274 $39,514
Jul 17, 6 AM $0.0000234
+0.07%
$23,273 $39,136
Jul 17, 5 AM $0.0000234
+0.08%
$23,255 $37,930
Jul 17, 4 AM $0.0000233
+0.05%
$23,235 $36,791
Jul 17, 3 AM $0.0000233
+0.02%
$23,216 $37,103
Jul 17, 2 AM $0.0000233
+0.09%
$23,218 $36,650
Jul 17, 1 AM $0.0000233
+0.01%
$23,211 $35,853
Jul 17, 12 AM $0.0000233
+0.02%
$23,198 $35,599
Jul 16, 11 PM $0.0000233
-0.01%
$23,176 $35,432
Jul 16, 10 PM $0.0000233
-0.01%
$23,167 $34,482
Jul 16, 9 PM $0.0000233
-0.01%
$23,157 $34,637
Jul 16, 8 PM $0.0000233
+0.07%
$23,153 $34,238
Jul 16, 7 PM $0.0000232
+0.04%
$23,128 $34,628
Jul 16, 6 PM $0.0000232
+0.06%
$23,119 $35,210
Jul 16, 5 PM $0.0000232
+0.03%
$23,097 $35,859
Jul 16, 4 PM $0.0000232
+0.02%
$23,079 $36,500
Jul 16, 3 PM $0.0000232
+0.09%
$23,080 $37,754
Jul 16, 2 PM $0.0000232
+0.04%
$23,061 $38,207
Jul 16, 1 PM $0.0000232
+0.00%
$23,051 $39,268