Nelore Coin Historical Data

NLC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.000247
+2.37%
$ 246,165 $ 107,949
Feb 3, 9 AM $ 0.000242
+1.03%
$ 240,479 $ 108,012
Feb 3, 8 AM $ 0.000239
+4.31%
$ 238,035 $ 124,439
Feb 3, 7 AM $ 0.000233
+7.05%
$ 231,544 $ 113,890
Feb 3, 6 AM $ 0.000217
+7.55%
$ 216,188 $ 116,465
Feb 3, 5 AM $ 0.000199
+2.33%
$ 197,838 $ 125,033
Feb 3, 4 AM $ 0.000194
-0.57%
$ 193,330 $ 143,573
Feb 3, 3 AM $ 0.000195
-0.54%
$ 194,397 $ 146,485
Feb 3, 2 AM $ 0.000196
+0.28%
$ 195,460 $ 162,029
Feb 3, 1 AM $ 0.000196
+0.47%
$ 194,922 $ 164,002
Feb 3, 12 AM $ 0.000195
-0.09%
$ 194,043 $ 166,418
Feb 2, 11 PM $ 0.000195
-0.34%
$ 194,136 $ 170,961
Feb 2, 10 PM $ 0.000196
+0.10%
$ 194,840 $ 183,878
Feb 2, 9 PM $ 0.000196
-1.35%
$ 194,642 $ 190,512
Feb 2, 8 PM $ 0.000198
-2.39%
$ 197,325 $ 178,418
Feb 2, 7 PM $ 0.000205
-2.90%
$ 203,714 $ 179,847
Feb 2, 6 PM $ 0.000213
-4.57%
$ 211,940 $ 176,679
Feb 2, 5 PM $ 0.000223
-3.83%
$ 221,936 $ 179,573
Feb 2, 4 PM $ 0.000232
-0.11%
$ 230,778 $ 190,525
Feb 2, 3 PM $ 0.000232
-0.19%
$ 231,042 $ 190,760
Feb 2, 2 PM $ 0.000233
+0.06%
$ 231,485 $ 184,256
Feb 2, 1 PM $ 0.000232
+0.14%
$ 231,338 $ 184,529
Feb 2, 12 PM $ 0.000232
+0.26%
$ 231,024 $ 183,210
Feb 2, 11 AM $ 0.000231
+0.61%
$ 230,426 $ 179,273
Feb 2, 10 AM $ 0.00023
+1.26%
$ 229,068 $ 179,080
Feb 2, 9 AM $ 0.000227
+2.34%
$ 226,194 $ 176,024
Feb 2, 8 AM $ 0.000222
+3.26%
$ 219,447 $ 171,638
Feb 2, 7 AM $ 0.000215
-0.48%
$ 213,987 $ 154,770
Feb 2, 6 AM $ 0.000216
-0.80%
$ 215,017 $ 165,526
Feb 2, 5 AM $ 0.000218
-1.02%
$ 216,752 $ 157,201
Feb 2, 4 AM $ 0.00022
-0.44%
$ 219,022 $ 150,666
Feb 2, 3 AM $ 0.000221
-0.37%
$ 219,992 $ 146,216
Feb 2, 2 AM $ 0.000222
+2.16%
$ 220,809 $ 128,153
Feb 2, 1 AM $ 0.000217
-1.26%
$ 216,130 $ 125,561
Feb 2, 12 AM $ 0.00022
-0.35%
$ 218,893 $ 125,855
Feb 1, 11 PM $ 0.000221
-0.38%
$ 219,672 $ 123,709
Feb 1, 10 PM $ 0.000221
-0.11%
$ 220,499 $ 113,889
Feb 1, 9 PM $ 0.000222
-0.09%
$ 220,736 $ 111,957
Feb 1, 8 PM $ 0.000222
+0.05%
$ 220,946 $ 113,005
Feb 1, 7 PM $ 0.000222
-0.12%
$ 220,830 $ 115,092
Feb 1, 6 PM $ 0.000222
-0.16%
$ 221,096 $ 123,605
Feb 1, 5 PM $ 0.000222
-0.07%
$ 221,447 $ 141,126
Feb 1, 4 PM $ 0.000223
-0.12%
$ 221,611 $ 160,419
Feb 1, 3 PM $ 0.000223
+0.05%
$ 221,877 $ 169,556
Feb 1, 2 PM $ 0.000223
+0.16%
$ 221,770 $ 165,516
Feb 1, 1 PM $ 0.000222
+0.12%
$ 221,412 $ 174,000
Feb 1, 12 PM $ 0.000222
-0.24%
$ 221,150 $ 174,280
Feb 1, 11 AM $ 0.000223
-0.59%
$ 221,647 $ 172,905
Feb 1, 10 AM $ 0.000224
-0.82%
$ 222,999 $ 171,886
Feb 1, 9 AM $ 0.000226
-1.29%
$ 224,832 $ 172,183