Nelore Coin Historical Data

NLC Page 41
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0000245
+0.06%
$ 24,415 $ 26,653
May 26, 1 AM $ 0.0000245
+0.09%
$ 24,401 $ 26,283
May 26, 12 AM $ 0.0000245
+0.03%
$ 24,384 $ 26,581
May 25, 11 PM $ 0.0000245
+0.07%
$ 24,378 $ 25,473
May 25, 10 PM $ 0.0000245
+0.04%
$ 24,362 $ 26,105
May 25, 9 PM $ 0.0000244
+0.03%
$ 24,336 $ 26,875
May 25, 8 PM $ 0.0000244
+0.05%
$ 24,329 $ 28,177
May 25, 7 PM $ 0.0000244
+0.06%
$ 24,314 $ 27,949
May 25, 6 PM $ 0.0000244
+0.08%
$ 24,307 $ 27,654
May 25, 5 PM $ 0.0000244
+0.03%
$ 24,291 $ 27,680
May 25, 4 PM $ 0.0000244
+0.02%
$ 24,298 $ 27,220
May 25, 3 PM $ 0.0000244
+0.06%
$ 24,294 $ 27,414
May 25, 2 PM $ 0.0000244
+0.11%
$ 24,276 $ 26,389
May 25, 1 PM $ 0.0000244
+0.10%
$ 24,254 $ 27,789
May 25, 12 PM $ 0.0000243
+0.07%
$ 24,231 $ 28,293
May 25, 11 AM $ 0.0000243
+0.05%
$ 24,213 $ 28,544
May 25, 10 AM $ 0.0000243
+0.06%
$ 24,196 $ 28,140
May 25, 9 AM $ 0.0000243
+0.09%
$ 24,172 $ 29,196
May 25, 8 AM $ 0.0000243
+0.03%
$ 24,149 $ 28,372
May 25, 7 AM $ 0.0000242
+0.07%
$ 24,133 $ 28,429
May 25, 6 AM $ 0.0000242
+0.02%
$ 24,116 $ 27,834
May 25, 5 AM $ 0.0000242
+0.05%
$ 24,104 $ 26,666
May 25, 4 AM $ 0.0000242
+0.00%
$ 24,089 $ 26,364
May 25, 3 AM $ 0.0000242
+0.04%
$ 24,095 $ 26,045
May 25, 2 AM $ 0.0000242
+0.02%
$ 24,080 $ 26,614
May 25, 1 AM $ 0.0000242
+0.08%
$ 24,076 $ 25,704
May 25, 12 AM $ 0.0000242
+0.07%
$ 24,058 $ 25,207
May 24, 11 PM $ 0.0000242
+0.05%
$ 24,046 $ 25,479
May 24, 10 PM $ 0.0000241
+0.04%
$ 24,026 $ 25,530
May 24, 9 PM $ 0.0000241
+0.10%
$ 24,019 $ 24,703
May 24, 8 PM $ 0.0000241
+0.09%
$ 24,005 $ 26,632
May 24, 7 PM $ 0.0000241
+0.00%
$ 23,986 $ 30,882
May 24, 6 PM $ 0.0000241
+0.13%
$ 23,990 $ 31,192
May 24, 5 PM $ 0.0000241
+0.05%
$ 23,965 $ 32,231
May 24, 4 PM $ 0.000024
+0.08%
$ 23,943 $ 33,218
May 24, 3 PM $ 0.000024
+0.07%
$ 23,935 $ 33,203
May 24, 2 PM $ 0.000024
+0.12%
$ 23,930 $ 34,038
May 24, 1 PM $ 0.000024
+0.06%
$ 23,899 $ 33,158
May 24, 12 PM $ 0.000024
+0.10%
$ 23,881 $ 33,665
May 24, 11 AM $ 0.000024
+0.01%
$ 23,850 $ 33,969
May 24, 10 AM $ 0.000024
+0.07%
$ 23,849 $ 33,909
May 24, 9 AM $ 0.0000239
+0.07%
$ 23,829 $ 33,265
May 24, 8 AM $ 0.0000239
+0.06%
$ 23,812 $ 33,887
May 24, 7 AM $ 0.0000239
-0.09%
$ 23,798 $ 35,578
May 24, 6 AM $ 0.0000239
+0.04%
$ 23,796 $ 40,677
May 24, 5 AM $ 0.0000239
+0.13%
$ 23,783 $ 40,199
May 24, 4 AM $ 0.0000239
-0.01%
$ 23,763 $ 40,798
May 24, 3 AM $ 0.0000239
+0.08%
$ 23,765 $ 40,540
May 24, 2 AM $ 0.0000239
+0.02%
$ 23,749 $ 40,406
May 24, 1 AM $ 0.0000238
-0.05%
$ 23,743 $ 40,675