Nelore Coin Historical Data

NLC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.000226
-1.29%
$ 224,832 $ 172,183
Feb 1, 8 AM $ 0.000229
-1.53%
$ 227,817 $ 173,473
Feb 1, 7 AM $ 0.000234
-0.04%
$ 233,293 $ 162,405
Feb 1, 6 AM $ 0.000234
+0.13%
$ 233,380 $ 175,116
Feb 1, 5 AM $ 0.000234
+0.14%
$ 233,068 $ 172,654
Feb 1, 4 AM $ 0.000234
+0.35%
$ 232,740 $ 172,682
Feb 1, 3 AM $ 0.000233
+0.46%
$ 231,918 $ 172,369
Feb 1, 2 AM $ 0.000232
+0.48%
$ 230,866 $ 170,669
Feb 1, 1 AM $ 0.000231
+0.97%
$ 229,758 $ 168,525
Feb 1, 12 AM $ 0.000229
+1.99%
$ 227,554 $ 166,363
Jan 31, 11 PM $ 0.000224
+1.46%
$ 223,083 $ 151,901
Jan 31, 10 PM $ 0.000222
-0.79%
$ 220,636 $ 158,641
Jan 31, 9 PM $ 0.000223
-0.92%
$ 222,390 $ 157,031
Jan 31, 8 PM $ 0.000225
-1.22%
$ 224,459 $ 157,284
Jan 31, 7 PM $ 0.000228
-1.11%
$ 227,236 $ 158,912
Jan 31, 6 PM $ 0.000231
-0.36%
$ 229,835 $ 156,503
Jan 31, 5 PM $ 0.000232
-0.62%
$ 230,624 $ 142,613
Jan 31, 4 PM $ 0.000233
-0.79%
$ 232,117 $ 125,503
Jan 31, 3 PM $ 0.000235
-0.80%
$ 233,967 $ 114,391
Jan 31, 2 PM $ 0.000237
+0.01%
$ 235,864 $ 114,383
Jan 31, 1 PM $ 0.000237
-0.18%
$ 235,849 $ 104,388
Jan 31, 12 PM $ 0.000237
-0.30%
$ 236,265 $ 103,748
Jan 31, 11 AM $ 0.000238
+0.08%
$ 236,984 $ 102,896
Jan 31, 10 AM $ 0.000238
+0.08%
$ 236,805 $ 104,880
Jan 31, 9 AM $ 0.000238
+0.15%
$ 236,610 $ 105,483
Jan 31, 8 AM $ 0.000237
+0.26%
$ 236,263 $ 105,536
Jan 31, 7 AM $ 0.000237
+0.30%
$ 235,642 $ 101,153
Jan 31, 6 AM $ 0.000236
+0.57%
$ 234,930 $ 106,187
Jan 31, 5 AM $ 0.000235
+0.70%
$ 233,597 $ 110,152
Jan 31, 4 AM $ 0.000233
+2.70%
$ 231,970 $ 110,529
Jan 31, 3 AM $ 0.000227
+3.20%
$ 225,846 $ 102,453
Jan 31, 2 AM $ 0.000219
+0.07%
$ 218,054 $ 105,805
Jan 31, 1 AM $ 0.000219
+0.32%
$ 217,898 $ 126,215
Jan 31, 12 AM $ 0.000218
+0.74%
$ 217,235 $ 140,851
Jan 30, 11 PM $ 0.000217
+0.13%
$ 215,646 $ 143,518
Jan 30, 10 PM $ 0.000216
-0.46%
$ 215,367 $ 142,913
Jan 30, 9 PM $ 0.000217
-0.86%
$ 216,372 $ 141,253
Jan 30, 8 PM $ 0.000219
-1.40%
$ 218,245 $ 138,702
Jan 30, 7 PM $ 0.000222
-0.49%
$ 221,350 $ 133,876
Jan 30, 6 PM $ 0.000223
-0.51%
$ 222,447 $ 134,090
Jan 30, 5 PM $ 0.000225
-1.68%
$ 223,641 $ 133,084
Jan 30, 4 PM $ 0.000228
-1.04%
$ 227,457 $ 135,069
Jan 30, 3 PM $ 0.000232
-1.52%
$ 230,726 $ 144,330
Jan 30, 2 PM $ 0.000235
-0.51%
$ 234,277 $ 161,588
Jan 30, 1 PM $ 0.000237
-0.41%
$ 235,481 $ 159,023
Jan 30, 12 PM $ 0.000237
-0.71%
$ 236,419 $ 155,933
Jan 30, 11 AM $ 0.000239
+0.00%
$ 238,099 $ 155,937
Jan 30, 10 AM $ 0.000239
+0.58%
$ 238,103 $ 156,678
Jan 30, 9 AM $ 0.000238
+1.02%
$ 236,733 $ 154,792
Jan 30, 8 AM $ 0.000235
+1.82%
$ 234,344 $ 155,687