Nelore Coin Historical Data

NLC Page 42
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.0000238
-0.05%
$ 23,743 $ 40,675
May 24, 12 AM $ 0.0000239
+0.02%
$ 23,756 $ 40,472
May 23, 11 PM $ 0.0000239
+0.06%
$ 23,748 $ 42,597
May 23, 10 PM $ 0.0000238
+0.05%
$ 23,739 $ 42,821
May 23, 9 PM $ 0.0000238
+0.03%
$ 23,732 $ 42,986
May 23, 8 PM $ 0.0000238
+0.12%
$ 23,729 $ 39,893
May 23, 7 PM $ 0.0000238
+0.06%
$ 23,712 $ 36,636
May 23, 6 PM $ 0.0000238
+0.02%
$ 23,701 $ 39,893
May 23, 5 PM $ 0.0000238
+0.01%
$ 23,688 $ 40,698
May 23, 4 PM $ 0.0000238
+0.05%
$ 23,685 $ 40,441
May 23, 3 PM $ 0.0000238
+0.07%
$ 23,663 $ 40,987
May 23, 2 PM $ 0.0000238
+0.04%
$ 23,654 $ 41,161
May 23, 1 PM $ 0.0000237
-0.01%
$ 23,639 $ 42,380
May 23, 12 PM $ 0.0000237
+0.02%
$ 23,636 $ 41,513
May 23, 11 AM $ 0.0000237
+0.04%
$ 23,636 $ 41,696
May 23, 10 AM $ 0.0000237
+0.02%
$ 23,629 $ 42,290
May 23, 9 AM $ 0.0000237
-0.03%
$ 23,625 $ 43,873
May 23, 8 AM $ 0.0000237
+0.06%
$ 23,636 $ 44,104
May 23, 7 AM $ 0.0000237
+0.00%
$ 23,612 $ 44,485
May 23, 6 AM $ 0.0000237
+0.00%
$ 23,616 $ 41,406
May 23, 5 AM $ 0.0000237
+0.02%
$ 23,613 $ 41,563
May 23, 4 AM $ 0.0000237
+0.02%
$ 23,610 $ 42,551
May 23, 3 AM $ 0.0000237
+0.03%
$ 23,599 $ 42,677
May 23, 2 AM $ 0.0000237
-0.02%
$ 23,593 $ 43,064
May 23, 1 AM $ 0.0000237
+0.00%
$ 23,589 $ 42,569
May 23, 12 AM $ 0.0000237
+0.04%
$ 23,589 $ 42,369
May 22, 11 PM $ 0.0000237
+0.09%
$ 23,582 $ 40,564
May 22, 10 PM $ 0.0000237
+0.00%
$ 23,557 $ 38,789
May 22, 9 PM $ 0.0000236
+0.00%
$ 23,533 $ 38,211
May 22, 8 PM $ 0.0000236
+0.04%
$ 23,541 $ 38,216
May 22, 7 PM $ 0.0000236
+0.09%
$ 23,539 $ 37,459
May 22, 6 PM $ 0.0000236
+0.04%
$ 23,523 $ 34,394
May 22, 5 PM $ 0.0000236
+0.06%
$ 23,511 $ 34,136
May 22, 4 PM $ 0.0000236
+0.11%
$ 23,504 $ 36,525
May 22, 3 PM $ 0.0000236
+0.08%
$ 23,494 $ 36,538
May 22, 2 PM $ 0.0000236
-0.04%
$ 23,461 $ 36,776
May 22, 1 PM $ 0.0000236
+0.06%
$ 23,447 $ 36,197
May 22, 12 PM $ 0.0000236
+0.15%
$ 23,450 $ 36,985
May 22, 11 AM $ 0.0000235
+0.01%
$ 23,421 $ 37,074
May 22, 10 AM $ 0.0000235
+0.09%
$ 23,408 $ 39,556
May 22, 9 AM $ 0.0000235
+0.08%
$ 23,388 $ 38,669
May 22, 8 AM $ 0.0000235
-0.04%
$ 23,370 $ 38,987
May 22, 7 AM $ 0.0000235
+0.05%
$ 23,374 $ 39,275
May 22, 6 AM $ 0.0000235
+0.08%
$ 23,356 $ 38,961
May 22, 5 AM $ 0.0000235
+0.02%
$ 23,347 $ 38,575
May 22, 4 AM $ 0.0000234
+0.01%
$ 23,337 $ 37,850
May 22, 3 AM $ 0.0000234
-0.02%
$ 23,340 $ 38,352
May 22, 2 AM $ 0.0000234
+0.13%
$ 23,341 $ 38,532
May 22, 1 AM $ 0.0000234
+0.06%
$ 23,312 $ 39,406
May 22, 12 AM $ 0.0000234
-0.01%
$ 23,301 $ 39,781