Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nelore Coin Historical Data

NLC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 1 PM $0.0000232
+0.00%
$23,051 $39,268
Jul 16, 12 PM $0.0000232
+0.06%
$23,048 $43,164
Jul 16, 11 AM $0.0000231
+0.04%
$23,036 $44,728
Jul 16, 10 AM $0.0000231
-0.03%
$23,020 $44,789
Jul 16, 9 AM $0.0000231
+0.02%
$23,018 $44,684
Jul 16, 8 AM $0.0000231
+0.07%
$23,016 $41,492
Jul 16, 7 AM $0.0000231
+0.06%
$22,995 $36,887
Jul 16, 6 AM $0.0000231
+0.04%
$22,977 $37,735
Jul 16, 5 AM $0.0000231
+0.01%
$22,969 $39,098
Jul 16, 4 AM $0.0000231
+0.09%
$22,956 $38,925
Jul 16, 3 AM $0.000023
+0.07%
$22,926 $38,627
Jul 16, 2 AM $0.000023
+0.06%
$22,912 $38,633
Jul 16, 1 AM $0.000023
+0.09%
$22,909 $38,350
Jul 16, 12 AM $0.000023
+0.05%
$22,888 $39,013
Jul 15, 11 PM $0.000023
+0.10%
$22,893 $38,356
Jul 15, 10 PM $0.000023
+0.12%
$22,853 $38,853
Jul 15, 9 PM $0.0000229
+0.07%
$22,818 $40,207
Jul 15, 8 PM $0.0000229
+0.06%
$22,806 $40,828
Jul 15, 7 PM $0.0000229
+0.05%
$22,793 $41,003
Jul 15, 6 PM $0.0000229
+0.03%
$22,782 $41,263
Jul 15, 5 PM $0.0000229
+0.09%
$22,773 $40,529
Jul 15, 4 PM $0.0000229
+0.14%
$22,761 $40,371
Jul 15, 3 PM $0.0000228
+0.01%
$22,716 $39,910
Jul 15, 2 PM $0.0000228
+0.15%
$22,717 $43,332
Jul 15, 1 PM $0.0000228
+0.03%
$22,674 $42,784
Jul 15, 12 PM $0.0000228
+0.03%
$22,665 $43,003
Jul 15, 11 AM $0.0000228
+0.09%
$22,658 $45,843
Jul 15, 10 AM $0.0000227
+0.11%
$22,641 $46,070
Jul 15, 9 AM $0.0000227
+0.03%
$22,616 $46,476
Jul 15, 8 AM $0.0000227
+0.08%
$22,606 $45,996
Jul 15, 7 AM $0.0000227
+0.02%
$22,587 $45,745
Jul 15, 6 AM $0.0000227
-0.01%
$22,560 $44,972
Jul 15, 5 AM $0.0000227
+0.09%
$22,567 $44,094
Jul 15, 4 AM $0.0000226
+0.03%
$22,548 $43,609
Jul 15, 3 AM $0.0000226
+0.16%
$22,544 $43,808
Jul 15, 2 AM $0.0000226
+0.03%
$22,515 $43,371
Jul 15, 1 AM $0.0000226
+0.05%
$22,503 $43,873
Jul 15, 12 AM $0.0000226
+0.04%
$22,488 $43,103
Jul 14, 11 PM $0.0000226
+0.02%
$22,481 $43,784
Jul 14, 10 PM $0.0000226
+0.05%
$22,472 $43,890
Jul 14, 9 PM $0.0000226
+0.07%
$22,456 $42,424
Jul 14, 8 PM $0.0000225
+0.04%
$22,445 $41,602
Jul 14, 7 PM $0.0000225
+0.13%
$22,438 $41,994
Jul 14, 6 PM $0.0000225
+0.03%
$22,417 $41,806
Jul 14, 5 PM $0.0000225
+0.02%
$22,403 $42,441
Jul 14, 4 PM $0.0000225
-0.02%
$22,389 $42,863
Jul 14, 3 PM $0.0000225
+0.00%
$22,397 $41,677
Jul 14, 2 PM $0.0000225
+0.06%
$22,397 $38,566
Jul 14, 1 PM $0.0000225
-0.03%
$22,386 $39,447
Jul 14, 12 PM $0.0000225
+0.01%
$22,380 $37,575