Nelore Coin Historical Data

NLC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.00023
+1.67%
$ 229,007 $ 143,136
Jan 30, 6 AM $ 0.000225
+3.58%
$ 223,948 $ 137,146
Jan 30, 5 AM $ 0.000217
-0.33%
$ 216,211 $ 133,460
Jan 30, 4 AM $ 0.000218
-0.77%
$ 216,922 $ 145,059
Jan 30, 3 AM $ 0.00022
-1.03%
$ 218,611 $ 142,672
Jan 30, 2 AM $ 0.000222
-0.97%
$ 220,881 $ 139,781
Jan 30, 1 AM $ 0.000224
-1.55%
$ 223,042 $ 132,623
Jan 30, 12 AM $ 0.000228
-0.05%
$ 226,557 $ 119,038
Jan 29, 11 PM $ 0.000228
+0.06%
$ 226,665 $ 118,723
Jan 29, 10 PM $ 0.000228
+0.12%
$ 226,525 $ 117,102
Jan 29, 9 PM $ 0.000227
-0.05%
$ 226,246 $ 115,653
Jan 29, 8 PM $ 0.000227
+0.03%
$ 226,355 $ 114,854
Jan 29, 7 PM $ 0.000227
-0.01%
$ 226,290 $ 113,505
Jan 29, 6 PM $ 0.000227
-0.03%
$ 226,318 $ 112,229
Jan 29, 5 PM $ 0.000227
-0.08%
$ 226,377 $ 104,542
Jan 29, 4 PM $ 0.000228
-0.10%
$ 226,558 $ 99,753
Jan 29, 3 PM $ 0.000228
-0.09%
$ 226,782 $ 91,361
Jan 29, 2 PM $ 0.000228
-0.35%
$ 226,885 $ 72,729
Jan 29, 1 PM $ 0.000229
-0.79%
$ 227,670 $ 74,371
Jan 29, 12 PM $ 0.00023
-1.01%
$ 229,472 $ 77,523
Jan 29, 11 AM $ 0.000233
-2.50%
$ 231,806 $ 78,685
Jan 29, 10 AM $ 0.000239
+0.00%
$ 237,755 $ 61,210
Jan 29, 9 AM $ 0.000239
-0.94%
$ 237,755 $ 68,405
Jan 29, 8 AM $ 0.000241
+0.09%
$ 240,051 $ 81,817
Jan 29, 7 AM $ 0.000239
+0.00%
$ 237,755 $ 68,002
Jan 29, 6 AM $ 0.000239
-0.43%
$ 237,755 $ 66,839
Jan 29, 5 AM $ 0.00024
+6.64%
$ 237,413 $ 81,359
Jan 29, 4 AM $ 0.000225
+5.04%
$ 223,771 $ 68,067
Jan 29, 3 AM $ 0.000213
-0.74%
$ 212,411 $ 80,356
Jan 29, 2 AM $ 0.000215
-0.67%
$ 214,082 $ 79,276
Jan 29, 1 AM $ 0.000216
-0.33%
$ 215,525 $ 76,536
Jan 29, 12 AM $ 0.000217
-2.18%
$ 216,245 $ 75,987
Jan 28, 11 PM $ 0.000224
-3.43%
$ 223,064 $ 62,475
Jan 28, 10 PM $ 0.000232
-3.24%
$ 230,910 $ 64,168
Jan 28, 9 PM $ 0.00024
+0.00%
$ 238,628 $ 79,646
Jan 28, 8 PM $ 0.00024
+0.02%
$ 238,630 $ 80,214
Jan 28, 7 PM $ 0.00024
-0.07%
$ 238,590 $ 83,001
Jan 28, 6 PM $ 0.00024
+0.00%
$ 238,756 $ 81,681
Jan 28, 5 PM $ 0.00024
+0.02%
$ 238,755 $ 81,918
Jan 28, 4 PM $ 0.00024
+0.04%
$ 238,713 $ 84,196
Jan 28, 3 PM $ 0.00024
-0.24%
$ 238,612 $ 87,915
Jan 28, 2 PM $ 0.00024
+0.04%
$ 239,179 $ 86,762
Jan 28, 1 PM $ 0.00024
+0.00%
$ 239,165 $ 86,181
Jan 28, 12 PM $ 0.00024
-0.34%
$ 239,154 $ 82,216
Jan 28, 11 AM $ 0.000238
+0.00%
$ 237,242 $ 66,209
Jan 28, 10 AM $ 0.000238
+0.00%
$ 237,242 $ 64,386
Jan 28, 9 AM $ 0.000238
+0.00%
$ 237,242 $ 63,112
Jan 28, 8 AM $ 0.000238
+0.00%
$ 237,242 $ 63,185
Jan 28, 7 AM $ 0.000238
+0.00%
$ 237,242 $ 63,750
Jan 28, 6 AM $ 0.000238
+0.00%
$ 237,242 $ 65,183