Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nelore Coin Historical Data

NLC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 12 PM $0.0000225
+0.01%
$22,380 $37,575
Jul 14, 11 AM $0.0000225
+0.03%
$22,376 $32,880
Jul 14, 10 AM $0.0000225
+0.03%
$22,372 $33,422
Jul 14, 9 AM $0.0000225
-0.12%
$22,373 $33,604
Jul 14, 8 AM $0.0000225
-0.09%
$22,402 $33,791
Jul 14, 7 AM $0.0000225
-0.05%
$22,424 $36,229
Jul 14, 6 AM $0.0000225
-0.01%
$22,422 $36,906
Jul 14, 5 AM $0.0000225
+0.08%
$22,424 $36,624
Jul 14, 4 AM $0.0000225
+0.12%
$22,404 $37,659
Jul 14, 3 AM $0.0000225
+0.08%
$22,373 $38,263
Jul 14, 2 AM $0.0000225
+0.04%
$22,352 $40,051
Jul 14, 1 AM $0.0000224
+0.04%
$22,347 $40,163
Jul 14, 12 AM $0.0000224
+0.04%
$22,329 $41,288
Jul 13, 11 PM $0.0000224
+0.08%
$22,330 $43,173
Jul 13, 10 PM $0.0000224
+0.03%
$22,327 $43,284
Jul 13, 9 PM $0.0000224
-0.03%
$22,320 $43,813
Jul 13, 8 PM $0.0000224
-0.04%
$22,323 $43,487
Jul 13, 7 PM $0.0000224
-0.14%
$22,323 $42,647
Jul 13, 6 PM $0.0000225
-0.03%
$22,353 $42,307
Jul 13, 5 PM $0.0000224
-0.05%
$22,347 $40,925
Jul 13, 4 PM $0.0000225
-0.01%
$22,364 $39,613
Jul 13, 3 PM $0.0000225
-0.03%
$22,368 $38,486
Jul 13, 2 PM $0.0000225
-0.04%
$22,379 $37,762
Jul 13, 1 PM $0.0000225
-0.03%
$22,385 $34,490
Jul 13, 12 PM $0.0000225
-0.05%
$22,390 $32,077
Jul 13, 11 AM $0.0000225
-0.03%
$22,399 $30,536
Jul 13, 10 AM $0.0000225
+0.11%
$22,399 $29,840
Jul 13, 9 AM $0.0000225
+0.07%
$22,388 $29,451
Jul 13, 8 AM $0.0000225
+0.03%
$22,370 $31,153
Jul 13, 7 AM $0.0000225
+0.05%
$22,371 $29,121
Jul 13, 6 AM $0.0000225
+0.05%
$22,369 $27,946
Jul 13, 5 AM $0.0000225
+0.09%
$22,352 $28,010
Jul 13, 4 AM $0.0000224
+0.00%
$22,316 $26,926
Jul 13, 3 AM $0.0000224
+0.03%
$22,310 $26,130
Jul 13, 2 AM $0.0000224
+0.01%
$22,299 $24,732
Jul 13, 1 AM $0.0000224
+0.10%
$22,291 $24,159
Jul 13, 12 AM $0.0000224
+0.12%
$22,269 $23,366
Jul 12, 11 PM $0.0000223
+0.12%
$22,236 $22,975
Jul 12, 10 PM $0.0000223
+0.03%
$22,204 $23,702
Jul 12, 9 PM $0.0000223
+0.03%
$22,197 $23,335
Jul 12, 8 PM $0.0000223
+0.06%
$22,188 $22,980
Jul 12, 7 PM $0.0000223
+0.07%
$22,181 $22,903
Jul 12, 6 PM $0.0000223
+0.13%
$22,162 $23,457
Jul 12, 5 PM $0.0000222
+0.09%
$22,130 $23,746
Jul 12, 4 PM $0.0000222
+0.01%
$22,102 $24,271
Jul 12, 3 PM $0.0000222
+0.11%
$22,096 $24,932
Jul 12, 2 PM $0.0000222
+0.08%
$22,066 $26,151
Jul 12, 1 PM $0.0000221
+0.06%
$22,045 $27,059
Jul 12, 12 PM $0.0000221
-0.01%
$22,020 $26,820
Jul 12, 11 AM $0.0000221
+0.03%
$22,017 $27,429