Nelore Coin Historical Data

NLC Page 43
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0000234
+0.10%
$ 23,308 $ 40,706
May 21, 10 PM $ 0.0000234
+0.08%
$ 23,287 $ 40,727
May 21, 9 PM $ 0.0000234
+0.07%
$ 23,272 $ 41,158
May 21, 8 PM $ 0.0000234
+0.21%
$ 23,254 $ 41,187
May 21, 7 PM $ 0.0000233
+0.07%
$ 23,218 $ 41,243
May 21, 6 PM $ 0.0000233
+0.20%
$ 23,202 $ 41,370
May 21, 5 PM $ 0.0000233
+0.15%
$ 23,167 $ 40,438
May 21, 4 PM $ 0.0000232
+0.02%
$ 23,125 $ 38,333
May 21, 3 PM $ 0.0000232
+0.07%
$ 23,108 $ 38,373
May 21, 2 PM $ 0.0000232
+0.05%
$ 23,096 $ 39,367
May 21, 1 PM $ 0.0000232
+0.06%
$ 23,085 $ 40,679
May 21, 12 PM $ 0.0000232
+0.05%
$ 23,079 $ 41,132
May 21, 11 AM $ 0.0000232
+0.07%
$ 23,063 $ 40,864
May 21, 10 AM $ 0.0000231
+0.07%
$ 23,041 $ 38,501
May 21, 9 AM $ 0.0000231
+0.03%
$ 23,034 $ 36,594
May 21, 8 AM $ 0.0000231
+0.01%
$ 23,038 $ 36,340
May 21, 7 AM $ 0.0000231
+0.00%
$ 23,034 $ 34,782
May 21, 6 AM $ 0.0000231
-0.04%
$ 23,041 $ 33,983
May 21, 5 AM $ 0.0000232
+0.03%
$ 23,068 $ 34,137
May 21, 4 AM $ 0.0000232
+0.03%
$ 23,060 $ 35,589
May 21, 3 AM $ 0.0000232
+0.01%
$ 23,056 $ 35,724
May 21, 2 AM $ 0.0000232
-0.07%
$ 23,051 $ 36,935
May 21, 1 AM $ 0.0000232
+0.02%
$ 23,067 $ 37,102
May 21, 12 AM $ 0.0000232
+0.01%
$ 23,069 $ 37,199
May 20, 11 PM $ 0.0000232
+0.00%
$ 23,062 $ 36,342
May 20, 10 PM $ 0.0000232
-0.05%
$ 23,068 $ 36,229
May 20, 9 PM $ 0.0000232
+0.01%
$ 23,080 $ 36,493
May 20, 8 PM $ 0.0000232
+0.01%
$ 23,069 $ 36,529
May 20, 7 PM $ 0.0000232
+0.03%
$ 23,059 $ 35,653
May 20, 6 PM $ 0.0000232
+0.04%
$ 23,050 $ 36,248
May 20, 5 PM $ 0.0000231
+0.00%
$ 23,015 $ 35,690
May 20, 4 PM $ 0.0000231
+0.01%
$ 23,011 $ 36,064
May 20, 3 PM $ 0.0000231
+0.08%
$ 23,001 $ 35,554
May 20, 2 PM $ 0.0000231
+0.05%
$ 22,978 $ 34,211
May 20, 1 PM $ 0.0000231
+0.08%
$ 22,964 $ 34,969
May 20, 12 PM $ 0.000023
+0.09%
$ 22,947 $ 35,187
May 20, 11 AM $ 0.000023
+0.01%
$ 22,926 $ 34,520
May 20, 10 AM $ 0.000023
+0.13%
$ 22,939 $ 35,082
May 20, 9 AM $ 0.000023
+0.11%
$ 22,910 $ 35,145
May 20, 8 AM $ 0.000023
+0.11%
$ 22,894 $ 35,666
May 20, 7 AM $ 0.000023
+0.07%
$ 22,864 $ 37,727
May 20, 6 AM $ 0.000023
+0.00%
$ 22,859 $ 39,211
May 20, 5 AM $ 0.000023
+0.08%
$ 22,878 $ 38,794
May 20, 4 AM $ 0.000023
+0.04%
$ 22,863 $ 38,528
May 20, 3 AM $ 0.000023
-0.03%
$ 22,852 $ 38,359
May 20, 2 AM $ 0.000023
-0.05%
$ 22,857 $ 38,636
May 20, 1 AM $ 0.000023
-0.03%
$ 22,870 $ 38,337
May 20, 12 AM $ 0.000023
-0.01%
$ 22,874 $ 39,243
May 19, 11 PM $ 0.000023
-0.02%
$ 22,877 $ 39,761
May 19, 10 PM $ 0.000023
-0.05%
$ 22,868 $ 39,231