Nelore Coin Historical Data

NLC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.000238
+0.00%
$ 237,242 $ 65,183
Jan 28, 5 AM $ 0.000238
+0.00%
$ 237,242 $ 65,889
Jan 28, 4 AM $ 0.000238
+0.00%
$ 237,242 $ 65,354
Jan 28, 3 AM $ 0.000238
+0.00%
$ 237,242 $ 66,571
Jan 28, 2 AM $ 0.000238
+3.10%
$ 237,242 $ 67,624
Jan 28, 1 AM $ 0.000228
+3.48%
$ 227,203 $ 69,337
Jan 28, 12 AM $ 0.000221
-0.52%
$ 219,556 $ 81,405
Jan 27, 11 PM $ 0.000222
-1.55%
$ 220,711 $ 81,725
Jan 27, 10 PM $ 0.000225
-0.82%
$ 224,185 $ 81,215
Jan 27, 9 PM $ 0.000227
-2.65%
$ 226,034 $ 79,743
Jan 27, 8 PM $ 0.000233
-2.11%
$ 232,198 $ 78,527
Jan 27, 7 PM $ 0.000238
+5.90%
$ 237,204 $ 75,084
Jan 27, 6 PM $ 0.000225
+2.69%
$ 223,800 $ 62,017
Jan 27, 5 PM $ 0.000219
+0.02%
$ 217,932 $ 73,683
Jan 27, 4 PM $ 0.000219
+0.07%
$ 217,785 $ 72,105
Jan 27, 3 PM $ 0.000219
+0.02%
$ 217,627 $ 67,381
Jan 27, 2 PM $ 0.000218
-0.11%
$ 217,508 $ 72,812
Jan 27, 1 PM $ 0.000219
-0.24%
$ 217,753 $ 77,902
Jan 27, 12 PM $ 0.000219
-0.46%
$ 218,279 $ 79,380
Jan 27, 11 AM $ 0.00022
-0.93%
$ 219,288 $ 78,833
Jan 27, 10 AM $ 0.000222
-0.36%
$ 221,343 $ 75,962
Jan 27, 9 AM $ 0.000223
+0.04%
$ 222,148 $ 76,331
Jan 27, 8 AM $ 0.000223
+0.01%
$ 222,136 $ 75,543
Jan 27, 7 AM $ 0.000223
-0.01%
$ 222,110 $ 77,348
Jan 27, 6 AM $ 0.000223
-0.07%
$ 222,130 $ 78,946
Jan 27, 5 AM $ 0.000223
-0.17%
$ 222,215 $ 80,502
Jan 27, 4 AM $ 0.000224
-0.19%
$ 222,595 $ 81,027
Jan 27, 3 AM $ 0.000224
-0.48%
$ 223,023 $ 82,460
Jan 27, 2 AM $ 0.000225
-1.06%
$ 224,088 $ 82,854
Jan 27, 1 AM $ 0.000227
-2.99%
$ 226,487 $ 85,236
Jan 27, 12 AM $ 0.000236
-1.25%
$ 235,287 $ 75,358
Jan 26, 11 PM $ 0.000239
-0.03%
$ 238,257 $ 90,257
Jan 26, 10 PM $ 0.000239
+0.00%
$ 238,327 $ 92,152
Jan 26, 9 PM $ 0.000239
+0.04%
$ 238,323 $ 93,915
Jan 26, 8 PM $ 0.000239
+0.01%
$ 238,315 $ 95,253
Jan 26, 7 PM $ 0.000239
+0.04%
$ 238,296 $ 99,131
Jan 26, 6 PM $ 0.000239
+0.01%
$ 238,198 $ 105,521
Jan 26, 5 PM $ 0.000239
-0.03%
$ 238,181 $ 110,628
Jan 26, 4 PM $ 0.000239
+0.03%
$ 238,249 $ 110,332
Jan 26, 3 PM $ 0.000239
+0.02%
$ 238,170 $ 114,129
Jan 26, 2 PM $ 0.000239
-0.01%
$ 238,053 $ 107,962
Jan 26, 1 PM $ 0.000239
-0.05%
$ 238,073 $ 99,838
Jan 26, 12 PM $ 0.000239
-0.01%
$ 238,201 $ 98,603
Jan 26, 11 AM $ 0.000239
-0.04%
$ 238,214 $ 98,696
Jan 26, 10 AM $ 0.000239
+0.03%
$ 238,226 $ 98,394
Jan 26, 9 AM $ 0.000239
+0.00%
$ 238,226 $ 98,379
Jan 26, 8 AM $ 0.000239
+0.03%
$ 238,310 $ 96,865
Jan 26, 7 AM $ 0.000239
-0.01%
$ 238,316 $ 95,266
Jan 26, 6 AM $ 0.000239
+0.00%
$ 238,334 $ 92,067
Jan 26, 5 AM $ 0.000239
+0.00%
$ 238,333 $ 92,109