Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nelore Coin Historical Data

NLC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 11 AM $0.0000221
+0.03%
$22,017 $27,429
Jul 12, 10 AM $0.0000221
+0.10%
$22,008 $27,261
Jul 12, 9 AM $0.0000221
+0.10%
$21,988 $27,532
Jul 12, 8 AM $0.0000221
+0.09%
$21,971 $24,832
Jul 12, 7 AM $0.000022
+0.04%
$21,952 $23,820
Jul 12, 6 AM $0.000022
-0.04%
$21,932 $23,677
Jul 12, 5 AM $0.000022
+0.05%
$21,933 $23,622
Jul 12, 4 AM $0.000022
+0.05%
$21,919 $24,074
Jul 12, 3 AM $0.000022
+0.03%
$21,903 $23,880
Jul 12, 2 AM $0.000022
+0.05%
$21,895 $23,503
Jul 12, 1 AM $0.000022
+0.06%
$21,872 $22,813
Jul 12, 12 AM $0.0000219
+0.00%
$21,851 $22,664
Jul 11, 11 PM $0.0000219
+0.04%
$21,848 $20,606
Jul 11, 10 PM $0.0000219
+0.05%
$21,847 $19,540
Jul 11, 9 PM $0.0000219
+0.04%
$21,839 $19,553
Jul 11, 8 PM $0.0000219
+0.01%
$21,829 $20,107
Jul 11, 7 PM $0.0000219
-0.06%
$21,803 $21,453
Jul 11, 6 PM $0.0000219
-0.01%
$21,819 $21,976
Jul 11, 5 PM $0.0000219
+0.05%
$21,819 $22,181
Jul 11, 4 PM $0.0000219
-0.02%
$21,806 $22,640
Jul 11, 3 PM $0.0000219
+0.02%
$21,812 $22,205
Jul 11, 2 PM $0.0000219
+0.01%
$21,801 $21,792
Jul 11, 1 PM $0.0000219
+0.01%
$21,792 $23,031
Jul 11, 12 PM $0.0000219
-0.17%
$21,792 $24,504
Jul 11, 11 AM $0.0000219
-0.15%
$21,831 $25,766
Jul 11, 10 AM $0.000022
-0.11%
$21,870 $26,015
Jul 11, 9 AM $0.000022
-0.14%
$21,893 $26,314
Jul 11, 8 AM $0.000022
-0.20%
$21,916 $28,088
Jul 11, 7 AM $0.0000221
-0.09%
$21,967 $30,240
Jul 11, 6 AM $0.0000221
-0.14%
$21,984 $30,903
Jul 11, 5 AM $0.0000221
-0.12%
$22,022 $31,876
Jul 11, 4 AM $0.0000222
-0.11%
$22,053 $31,493
Jul 11, 3 AM $0.0000222
-0.06%
$22,088 $32,908
Jul 11, 2 AM $0.0000222
-0.14%
$22,095 $32,751
Jul 11, 1 AM $0.0000222
-0.12%
$22,126 $34,271
Jul 11, 12 AM $0.0000223
-0.05%
$22,159 $35,564
Jul 10, 11 PM $0.0000223
-0.09%
$22,170 $36,255
Jul 10, 10 PM $0.0000223
-0.14%
$22,197 $35,883
Jul 10, 9 PM $0.0000223
-0.14%
$22,225 $35,314
Jul 10, 8 PM $0.0000224
-0.14%
$22,267 $35,915
Jul 10, 7 PM $0.0000224
-0.14%
$22,289 $33,883
Jul 10, 6 PM $0.0000224
-0.15%
$22,302 $34,351
Jul 10, 5 PM $0.0000224
-0.35%
$22,329 $34,308
Jul 10, 4 PM $0.0000225
-0.34%
$22,426 $34,470
Jul 10, 3 PM $0.0000226
-0.24%
$22,530 $35,087
Jul 10, 2 PM $0.0000227
-0.42%
$22,605 $34,791
Jul 10, 1 PM $0.0000228
-0.31%
$22,701 $33,020
Jul 10, 12 PM $0.0000229
+0.11%
$22,761 $32,783
Jul 10, 11 AM $0.0000229
-0.01%
$22,750 $34,481
Jul 10, 10 AM $0.0000229
+0.03%
$22,756 $35,004